| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞國家石油US EC | 17.68 | -3.18% | -0.58 | 83.79萬 | 1,485.42萬 | 2.93% | 363.47億 | -0.84% | 0.00% | +8.80% | +76.45% |
帝國石油US IMO | 131.05 | -3.18% | -4.30 | 21.92萬 | 2,884.33萬 | 3.24% | 634.28億 | -0.43% | -3.43% | +14.95% | +51.84% |
Vicore Pharma Holding ABUS VCRE | 10.36 | -3.18% | -0.34 | 7,535 | 7.80萬 | 4.02% | 2.92億 | -14.24% | -15.29% | 0.00% | -30.47% |
BioAge Labs Inc.US BIOA | 7.92 | -3.18% | -0.26 | 22.74萬 | 182.05萬 | 4.95% | 3.64億 | -13.63% | -24.28% | -63.11% | -40.14% |
Klaviyo, Inc.US KVYO | 16.44 | -3.18% | -0.54 | 155.29萬 | 2,559.22萬 | 3.59% | 46.85億 | +1.04% | -7.69% | +27.84% | -49.37% |
HYPERSCALE DATA INCUS GPUS | 0.1823 | -3.19% | -0.0060 | 1,645.98萬 | 299.98萬 | 4.25% | 3,099.87萬 | -9.48% | -61.05% | -87.25% | -80.14% |
金鉉集團US JXG | 8.20 | -3.19% | -0.27 | 2,683 | 2.21萬 | 0.71% | 9,889.10萬 | -14.40% | +16.98% | -14.14% | +36.67% |
Proficient Auto LogisticsUS PAL | 4.71 | -3.19% | -0.15 | 14.60萬 | 69.08萬 | 4.73% | 1.32億 | -6.65% | -16.28% | -37.01% | -51.19% |
Eos Energy Enterprises Inc.US EOSE | 3.94 | -3.19% | -0.13 | 1,147.32萬 | 4,522.41萬 | 7.13% | 14.34億 | -5.06% | +7.36% | -46.32% | -65.62% |
The Growhub LimitedUS TGHL | 0.8301 | -3.20% | -0.0274 | 5.75萬 | 4.74萬 | 7.88% | 2,100.14萬 | -8.16% | -3.48% | +80.34% | +151.24% |
Intrusion, Inc.US INTZ | 0.7751 | -3.21% | -0.0257 | 1.37萬 | 1.07萬 | 3.10% | 1,899.54萬 | -7.51% | +22.62% | +9.00% | -32.60% |
NFT LimitedUS MI | 2.11 | -3.21% | -0.07 | 5,717 | 1.20萬 | 2.98% | 107.76萬 | -1.86% | -69.64% | -82.56% | -99.34% |
ADC Therapeutics SAUS ADCT | 1.06 | -3.21% | -0.03 | 189.59萬 | 201.04萬 | 5.05% | 1.34億 | -13.52% | +2.43% | -3.21% | -70.11% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.58 | -3.21% | -0.18 | 4.76萬 | 26.66萬 | 1.56% | 167.25萬 | +9.74% | -0.08% | +11.28% | -69.56% |
CRT信託US CRT | 12.65 | -3.21% | -0.42 | 3.51萬 | 44.51萬 | 3.67% | 7,590.00萬 | +11.85% | +19.57% | +47.95% | +59.12% |
IMC Rare Earths Ltd.US IMC | 6.02 | -3.22% | -0.20 | 3.80萬 | 23.71萬 | 6.27% | 6.36億 | -23.41% | -39.25% | +20.40% | +20.40% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.85 | -3.22% | -0.16 | 4,352 | 2.13萬 | 3.19% | 135.80萬 | -20.88% | -30.58% | -52.36% | -69.16% |
IBMUS IBM | 240.33 | -3.24% | -8.04 | 264.35萬 | 6.38億 | 1.47% | 2,258.83億 | +0.16% | +3.29% | -4.71% | -18.87% |
Resources Global ProfessionalsUS RGP | 4.04 | -3.24% | -0.13 | 16.37萬 | 66.73萬 | 3.84% | 1.39億 | +4.26% | -5.72% | -1.34% | -19.94% |
CS Disco, Inc.US LAW | 4.18 | -3.24% | -0.14 | 2.91萬 | 12.31萬 | 2.89% | 2.71億 | +2.96% | -5.43% | +22.94% | -46.13% |