| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GlucoTrack, Inc.US GCTK | 2.27 | -7.35% | -0.18 | 5.79萬 | 13.39萬 | 7.76% | 181.24萬 | -22.53% | -55.75% | -58.93% | -96.09% |
Inuvo IncUS INUV | 0.5700 | -7.35% | -0.0452 | 20.46萬 | 12.39萬 | 9.70% | 937.76萬 | -12.31% | -24.01% | -56.82% | -77.02% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 16.48 | -7.36% | -1.31 | 1,924.46萬 | 3.18億 | 6.24% | 11.29億 | -6.31% | +36.09% | +37.79% | -40.59% |
Procore TechnologiesUS PCOR | 52.56 | -7.37% | -4.18 | 326.59萬 | 1.76億 | 7.64% | 79.87億 | -6.44% | -9.97% | +31.43% | -27.74% |
Steakholder FoodsUS STKH | 2.01 | -7.37% | -0.16 | 3.52萬 | 7.16萬 | 5.07% | 223.83萬 | -13.36% | -49.24% | -21.64% | -71.00% |
LOCAFY LIMITEDUS LCFY | 2.26 | -7.38% | -0.18 | 4,467 | 1.08萬 | 6.97% | 507.32萬 | -8.13% | -17.52% | -42.64% | -19.29% |
2倍做多IREN ETF-Leverage SharesUS IREG | 7.97 | -7.38% | -0.64 | 37.97萬 | 306.51萬 | 8.52% | 2,590.97萬 | -21.84% | -20.28% | -65.38% | -51.72% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.32 | -7.38% | -1.62 | 7.15萬 | 153.80萬 | 9.80% | 7,779.51萬 | -17.23% | -21.54% | -29.93% | -34.45% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.03 | -7.39% | -0.64 | 9,068 | 7.30萬 | 4.50% | 441.44萬 | -2.61% | +3.55% | +6.01% | -51.01% |
Mediaco Holding Inc.US MDIA | 1.05 | -7.41% | -0.08 | 1.91萬 | 2.05萬 | 15.11% | 8,791.00萬 | -7.41% | +20.03% | +37.56% | +80.40% |
Natural Health Trends CorpUS NHTC | 1.50 | -7.41% | -0.12 | 5.79萬 | 8.87萬 | 7.41% | 1,286.67萬 | -7.98% | -12.79% | -17.58% | -51.46% |
Future Vision II Acquisition Corp.US FVNNU | 12.50 | -7.41% | -1.00 | 2,920 | 4.15萬 | 31.11% | 9,430.00萬 | 0.00% | +17.15% | +11.71% | +17.92% |
Vivos TherapeuticsUS VVOS | 0.1636 | -7.41% | -0.0131 | 155.86萬 | 25.37萬 | 9.50% | 329.13萬 | -8.96% | -45.68% | -67.28% | -91.94% |
Shutterstock IncUS SSTK | 4.87 | -7.41% | -0.39 | 74.01萬 | 367.94萬 | 9.89% | 1.80億 | -5.80% | -9.98% | -63.16% | -74.50% |
Future Vision II Acquisition CorpUS FVN | 9.49 | -7.41% | -0.76 | 4.10萬 | 39.83萬 | 11.22% | 7,159.26萬 | -2.27% | -18.89% | -13.25% | -10.22% |
Aspire Biopharma Holdings Inc.US ASBP | 8.20 | -7.45% | -0.66 | 4.83萬 | 40.30萬 | 8.69% | 1,150.13萬 | -7.34% | +5.94% | +24.62% | -94.82% |
TEAMSHARES INCUS TMS | 6.95 | -7.46% | -0.56 | 13.69萬 | 99.87萬 | 9.92% | 5.12億 | -2.93% | -22.26% | 0.00% | -35.94% |
Beamr ImagingUS BMR | 1.24 | -7.46% | -0.10 | 2.30萬 | 3.00萬 | 8.96% | 1,925.70萬 | -4.62% | -3.88% | -25.30% | -21.02% |
Corgi WDC 2x Daily ETFUS WDCC | 10.82 | -7.51% | -0.88 | 9,738 | 10.79萬 | 6.39% | 151.50萬 | -26.78% | -43.65% | 0.00% | -57.16% |
2倍做多IREN ETF-DefianceUS IRE | 9.72 | -7.52% | -0.79 | 470.22萬 | 4,589.13萬 | 9.22% | 2.85億 | -22.18% | -21.30% | -67.44% | -59.09% |