| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UL Solutions IncUS ULS | 64.76 | -6.82% | -4.74 | 119.42萬 | 7,889.10萬 | 7.21% | 130.18億 | -11.52% | -16.02% | -29.10% | -17.88% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.36 | -6.83% | -1.42 | 207 | 4,115.77 | 0.00% | 29.05萬 | -10.37% | -15.58% | 0.00% | -23.58% |
GIX Internet LtdUS GIXI | 5.32 | -6.83% | -0.39 | 3.12萬 | 17.00萬 | 6.13% | 1,325.96萬 | -10.29% | 0.00% | 0.00% | -37.34% |
CEA Industries Inc.US BNC | 4.91 | -6.83% | -0.36 | 141.13萬 | 699.00萬 | 8.35% | 2.03億 | -6.48% | +93.31% | +118.22% | -23.52% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.68 | -6.83% | -1.81 | 28.79萬 | 732.67萬 | 9.65% | 5,946.91萬 | -3.18% | -12.61% | -52.79% | -69.55% |
Sui Group Holdings LimitedUS SUIG | 0.9503 | -6.83% | -0.0697 | 50.01萬 | 49.20萬 | 8.20% | 7,298.58萬 | -8.62% | +16.16% | -29.61% | -43.10% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.34 | -6.84% | -0.69 | 1,877 | 1.75萬 | 4.29% | 308.28萬 | -2.76% | +9.45% | +14.98% | -42.73% |
PMV PharmaceuticalsUS PMVP | 1.36 | -6.85% | -0.10 | 70.60萬 | 98.75萬 | 6.85% | 1.03億 | +1.49% | +8.80% | +20.35% | +8.80% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.89 | -6.86% | -0.36 | 8.33萬 | 41.95萬 | 16.57% | 3.08億 | -17.40% | -25.57% | -41.44% | -67.40% |
BOOST RUN INCUS BRUN | 13.57 | -6.86% | -1.00 | 300.25萬 | 4,191.31萬 | 8.37% | 10.79億 | -27.90% | -40.04% | -63.02% | +7.36% |
Cardano ETFUS CRDD | 15.13 | -6.88% | -1.12 | 1,258 | 1.93萬 | 1.91% | 90.79萬 | -10.62% | +13.49% | +14.65% | -25.61% |
Urban OneUS UONE | 4.19 | -6.89% | -0.31 | 2.25萬 | 9.57萬 | 15.04% | 1,933.67萬 | -11.42% | -16.87% | -29.22% | -59.32% |
陸金所US LU | 1.21 | -6.92% | -0.09 | 51.93萬 | 63.69萬 | 6.15% | 10.49億 | -1.63% | -16.55% | -3.20% | -52.73% |
Fundrise Innovation Fund LLCUS VCX | 30.10 | -6.93% | -2.24 | 63.09萬 | 1,955.33萬 | 7.58% | 8.53億 | -21.04% | -26.59% | -70.05% | -3.68% |
Invivyd, Inc.US IVVD | 0.8300 | -6.93% | -0.0618 | 423.48萬 | 359.21萬 | 8.19% | 2.45億 | +0.51% | +12.09% | -14.42% | -66.40% |
星競威武US NIPG | 13.63 | -6.93% | -1.01 | 1.23萬 | 17.57萬 | 16.05% | 1.02億 | -2.12% | +17.56% | +61.63% | -54.44% |
勝牌US VVV | 28.26 | -6.95% | -2.11 | 448.57萬 | 1.29億 | 7.44% | 35.93億 | -7.62% | -16.39% | -25.77% | -2.75% |
RHUS RH | 124.83 | -6.96% | -9.34 | 109.63萬 | 1.40億 | 6.59% | 23.59億 | -12.37% | -29.03% | -15.71% | -30.32% |
Optical Cable CorporationUS OCC | 12.28 | -6.97% | -0.92 | 24.27萬 | 303.55萬 | 7.05% | 1.09億 | -10.36% | -28.27% | -45.18% | +175.96% |
TRX GoldUS TRX | 1.20 | -6.98% | -0.09 | 390.40萬 | 480.35萬 | 8.53% | 3.91億 | +6.19% | +8.11% | +31.13% | +30.31% |