| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Anbio BiotechnologyUS NNNN | 5.51 | -9.82% | -0.60 | 27.50萬 | 155.56萬 | 14.89% | 7.93億 | -14.97% | -35.06% | -66.89% | -81.68% |
Assembly Biosciences Inc.US ASMB | 26.11 | -9.84% | -2.85 | 58.89萬 | 1,562.14萬 | 15.00% | 5.32億 | -25.99% | -13.00% | +6.83% | -23.23% |
Bob’s Discount Furniture, Inc.US BOBS | 14.56 | -9.85% | -1.59 | 90.27萬 | 1,334.49萬 | 11.64% | 18.98億 | -16.80% | -20.61% | +8.25% | -14.35% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 6.13 | -9.85% | -0.67 | 10.14萬 | 64.13萬 | 13.23% | 600.73萬 | -23.45% | -33.30% | -82.20% | -32.32% |
Jasper TherapeuticsUS JSPR | 0.5701 | -9.91% | -0.0627 | 40.26萬 | 24.38萬 | 11.99% | 1,896.98萬 | -19.64% | -32.31% | +25.85% | -68.85% |
Presurance Holdings, Inc.US PRHI | 8.25 | -9.91% | -0.91 | 2.55萬 | 22.01萬 | 11.47% | 3,089.62萬 | -5.09% | +25.92% | +61.40% | +65.32% |
2倍做多MSTR ETF-GraniteSharesUS MSTP | 21.13 | -9.93% | -2.33 | 7.02萬 | 150.96萬 | 9.85% | 1,331.19萬 | -10.25% | +60.14% | +6.59% | -61.44% |
Lianhe Sowell International Group LtdUS LHSW | 0.5607 | -9.97% | -0.0621 | 256.38萬 | 144.96萬 | 10.98% | 756.59萬 | -57.52% | -78.60% | -68.71% | -93.14% |
Intrusion, Inc.US INTZ | 0.8008 | -10.00% | -0.0890 | 4.88萬 | 3.97萬 | 7.09% | 1,962.52萬 | -5.35% | +23.22% | +14.04% | -30.37% |
Eightco Holdings Inc.US ORBS | 0.8594 | -10.02% | -0.0957 | 859.85萬 | 764.18萬 | 12.04% | 3.69億 | -24.61% | +25.94% | -16.56% | -50.32% |
Arhaus, Inc.US ARHS | 7.31 | -10.04% | -0.81 | 100.69萬 | 756.71萬 | 9.85% | 10.37億 | -13.75% | -23.35% | +0.62% | -34.83% |
21Shares 2x Long HYPE ETFUS TXXH | 56.25 | -10.09% | -6.31 | 3.24萬 | 181.93萬 | 8.16% | 562.55萬 | -17.41% | +55.14% | +0.24% | +130.55% |
Bloomin' BrandsUS BLMN | 8.01 | -10.10% | -0.90 | 319.44萬 | 2,601.36萬 | 10.38% | 6.83億 | -16.39% | -25.07% | -0.62% | +29.82% |
Generation Income Properties Inc.US GIPR | 0.3551 | -10.10% | -0.0399 | 24.67萬 | 8.87萬 | 13.32% | 107.88萬 | -17.30% | +0.94% | -79.43% | -94.46% |
Coinbase Global, Inc.US COIN | 172.11 | -10.10% | -19.34 | 1,876.65萬 | 32.92億 | 8.39% | 454.50億 | -3.82% | +14.32% | +5.42% | -23.89% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5330 | -10.10% | -0.0599 | 172.71萬 | 94.37萬 | 13.32% | 2.07億 | -14.21% | +14.62% | -4.58% | -29.37% |
ProShares Ultra Ether ETFUS ETHT | 15.99 | -10.12% | -1.80 | 295.25萬 | 4,756.30萬 | 9.63% | 2.46億 | -6.16% | +53.31% | +80.47% | -57.45% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.57 | -10.12% | -0.74 | 9.49萬 | 62.74萬 | 9.30% | 1,386.27萬 | -5.87% | +54.23% | +84.03% | -54.47% |
Boot Barn Holdings Inc.US BOOT | 128.37 | -10.13% | -14.47 | 189.33萬 | 2.47億 | 11.70% | 38.94億 | -15.88% | -21.79% | -26.32% | -27.26% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 24.90 | -10.21% | -2.83 | 1,361.01萬 | 3.41億 | 9.77% | 11.21億 | -6.00% | +54.23% | +84.44% | -54.48% |