| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0830 | -15.05% | -0.0147 | 188.44萬 | 15.48萬 | 23.34% | 0 | -24.20% | -44.30% | -66.53% | -84.05% |
NixxyUS NIXX | 0.4380 | -15.08% | -0.0778 | 79.28萬 | 37.42萬 | 17.60% | 1,254.34萬 | -28.61% | -38.60% | -62.56% | -54.40% |
閃送US FLX | 1.22 | -15.28% | -0.22 | 23.06萬 | 29.80萬 | 24.31% | 8,921.85萬 | -35.11% | -39.90% | -44.29% | -61.64% |
TRUGOLF INCUS TRUG | 0.5424 | -15.30% | -0.0980 | 1.44億 | 1.13億 | 64.02% | 104.34萬 | +22.60% | -64.78% | -59.82% | -92.52% |
Nuran Wireless IncUS NUR | 1.19 | -15.36% | -0.21 | 38.08萬 | 46.15萬 | 11.44% | 1,563.57萬 | -51.83% | -65.95% | -66.57% | -72.38% |
2倍做多GLXY ETF-T-REXUS GLXU | 4.74 | -15.36% | -0.86 | 16.04萬 | 78.61萬 | 11.78% | 1,298.76萬 | -33.24% | -3.66% | -66.97% | -54.73% |
2x Stellar ETFUS STLU | 16.04 | -15.62% | -2.97 | 54.10萬 | 1,002.02萬 | 22.04% | 689.72萬 | -10.89% | +20.62% | -51.67% | -25.08% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 4.03 | -15.74% | -0.75 | 4.46萬 | 18.69萬 | 10.87% | 203.52萬 | -33.51% | -4.23% | -67.25% | -55.53% |
VOLATO GROUP INCUS SOAR | 0.1850 | -15.91% | -0.0350 | 1,663.03萬 | 332.89萬 | 15.45% | 992.22萬 | -11.65% | +17.53% | +11.04% | -71.09% |
CytomXUS CTMX | 2.69 | -15.94% | -0.51 | 750.81萬 | 2,103.66萬 | 16.88% | 5.86億 | -26.30% | -22.03% | -8.81% | -36.85% |
Z SQUARED INCUS ZSQR | 2.31 | -16.15% | -0.44 | 76.27萬 | 174.80萬 | 23.59% | 1.22億 | -25.24% | -40.16% | -86.19% | -83.79% |
Greenwave Technology Solutions Inc.US GWAV | 2.66 | -16.22% | -0.51 | 5.45萬 | 16.14萬 | 34.79% | 220.68萬 | -48.85% | -27.72% | -17.90% | -49.24% |
2倍做多BMNR ETF-T-REXUS BMNU | 17.15 | -16.30% | -3.34 | 747.45萬 | 1.33億 | 13.03% | 3.28億 | -10.63% | +46.21% | +71.50% | -64.12% |
傳丞環球US UZX | 0.0807 | -16.37% | -0.0158 | 1,115.98萬 | 90.94萬 | 13.58% | 533.74萬 | -30.43% | -32.24% | -80.51% | -95.57% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1600 | -16.67% | -0.0320 | 139.26萬 | 23.42萬 | 22.03% | 235.08萬 | -12.09% | -27.99% | -73.51% | -72.70% |
Sionna TherapeuticsUS SION | 6.88 | -16.71% | -1.38 | 246.18萬 | 1,747.17萬 | 13.92% | 3.10億 | -5.75% | +16.41% | -81.55% | -83.28% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 39.83 | -16.77% | -8.02 | 1.16萬 | 47.29萬 | 6.84% | 505.78萬 | -10.53% | +54.38% | +110.74% | -48.47% |
Neumora Therapeutics, Inc.US NMRA | 0.8313 | -16.82% | -0.1681 | 141.97萬 | 124.08萬 | 20.01% | 1.56億 | -33.50% | -45.31% | -44.95% | -53.56% |
HUB SecurityUS HUBC | 6.33 | -17.09% | -1.30 | 3.27萬 | 21.61萬 | 14.14% | 831.41萬 | -61.64% | -65.67% | -87.28% | -100.00% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 23.31 | -17.19% | -4.84 | 48.05萬 | 1,163.09萬 | 13.11% | 4,206.81萬 | -11.13% | +45.55% | +69.53% | -63.35% |