| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS Disruptive Technologies ETFUS DTEC | 51.07 | -1.16% | -0.60 | 9,589 | 49.01萬 | 1.10% | 7,277.49萬 | +0.77% | -2.40% | +10.14% | +5.12% |
拉美國家40 ETF-iShares S&PUS ILF | 35.04 | -1.16% | -0.41 | 146.83萬 | 5,147.27萬 | 1.10% | 39.07億 | -2.59% | +3.91% | +5.67% | +15.07% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.51 | -1.16% | -0.78 | 3.66萬 | 242.54萬 | 0.84% | 1.20億 | -1.94% | -2.63% | -0.39% | +8.33% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.10 | -1.15% | -0.64 | 35.10萬 | 1,933.57萬 | 0.90% | 71.71億 | -2.68% | -1.55% | +12.33% | +20.17% |
The Opal International Dividend Income ETFUS IDVZ | 33.82 | -1.15% | -0.40 | 1.55萬 | 52.39萬 | 0.44% | 1.99億 | -1.18% | -2.34% | -0.68% | +6.43% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.44 | -1.15% | -0.33 | 2.55萬 | 72.76萬 | 1.36% | 4,408.63萬 | -1.45% | -2.74% | +0.35% | +13.32% |
太平洋投資管理市政收益基金2US PML | 6.85 | -1.15% | -0.08 | 56.03萬 | 386.25萬 | 1.88% | 8.59億 | -2.28% | -6.68% | -9.15% | -9.15% |
Global X SuperDividend REIT ETFUS SRET | 20.72 | -1.15% | -0.24 | 2.43萬 | 50.46萬 | 0.99% | 2.17億 | -2.86% | -7.64% | -7.60% | -4.86% |
Ladder Capital CorpUS LADR | 9.43 | -1.15% | -0.11 | 287.00萬 | 2,710.28萬 | 1.05% | 12.01億 | -1.87% | -5.51% | -7.82% | -14.19% |
Advanced Flower Capital IncUS AFCG | 3.43 | -1.15% | -0.04 | 8.80萬 | 30.40萬 | 3.75% | 7,731.88萬 | -3.38% | +3.31% | +8.89% | +20.35% |
坎特伯雷帕克控股US CPHC | 15.60 | -1.15% | -0.18 | 8,037 | 12.54萬 | 2.12% | 8,086.09萬 | -1.52% | -0.29% | -0.85% | +1.30% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.73 | -1.15% | -0.16 | 346.40萬 | 4,766.86萬 | 2.38% | 9.72億 | -7.29% | -6.66% | +7.52% | -5.18% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.46 | -1.15% | -0.32 | 1,623 | 4.47萬 | 0.79% | 1.72億 | -2.90% | -8.37% | -9.03% | +2.89% |
Realty Income CorpUS O | 56.66 | -1.15% | -0.66 | 1,521.48萬 | 8.63億 | 1.40% | 536.13億 | -4.77% | -10.31% | -8.60% | +0.51% |
SPDR S&P International Dividend ETFUS DWX | 47.29 | -1.15% | -0.55 | 2.11萬 | 99.47萬 | 0.58% | 5.23億 | -0.80% | -1.23% | +3.68% | +7.64% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.12 | -1.15% | -0.38 | 11.99萬 | 397.24萬 | 0.42% | 22.89億 | -1.40% | -2.90% | +4.18% | +6.87% |
哈里伯頓US HAL | 33.64 | -1.15% | -0.39 | 1,868.86萬 | 6.30億 | 1.13% | 280.95億 | -6.14% | -5.74% | -0.77% | +19.04% |
宜居生活資產信託US ELS | 60.40 | -1.15% | -0.70 | 383.03萬 | 2.32億 | 1.47% | 117.07億 | +0.53% | -7.70% | -4.58% | -0.35% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 3,806 | 23.57萬 | 0.46% | 2.22億 | -2.68% | -4.09% | +1.18% | +11.04% |
Sparkline International Intangible Value ETFUS DTAN | 33.17 | -1.15% | -0.38 | 1.22萬 | 40.26萬 | 0.12% | 2,156.36萬 | -0.42% | -2.45% | +5.18% | +6.13% |