美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Turbo Energy SA US TURB	1.40	+56.69%	+0.51	7,892.01萬	1.25億	92.89%	1,760.56萬	+13.82%	+11.11%	+2.19%	+51.79%
STARDUST POWER INC US SDST	0.2651	+66.10%	+0.1055	6.12億	1.74億	90.54%	372.45萬	+55.94%	-56.62%	-84.03%	-91.34%
bioAffinity Technologies, Inc. US BIAF	9.51	+77.76%	+4.16	2,006.87萬	1.77億	85.05%	571.28萬	+1.28%	+55.02%	-24.81%	-46.27%
數海信息 US DTSS	1.14	+92.83%	+0.55	1.11億	1.56億	243.56%	1,644.44萬	+66.42%	+55.93%	+44.30%	+74.29%
CID Holdco Inc US DAIC	4.80	+138.81%	+2.79	8,890.81萬	4.67億	157.69%	580.99萬	+72.66%	+1042.86%	+159.46%	-57.22%
Paradiumai Inc US PAAI	3.34	+271.14%	+2.44	3,175.88萬	7,581.30萬	281.20%	1.59億	+215.08%	+215.08%	+169.35%	-16.50%
Aethlon Medical Inc US AEMD	6.17	+331.47%	+4.74	8,496.00萬	6.54億	241.25%	989.73萬	+295.51%	+121.94%	-9.26%	-55.45%

1 ...644 645 646 647 648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=648"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:647,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0.566872,"change":0.5065,"latestPrice":1.4,"close":1.4,"volume":78920129,"market":"US","high":2.06,"low":1.23,"preClose":0.8935,"open":1.5,"turnoverRate":18.530202,"peRate":0,"amplitude":0.928931,"marketValue":17605560,"askSize":25,"bidSize":511,"askPrice":1.4,"bidPrice":1.39,"week52High":13.47,"week52Low":0.5701,"changeRate5Day":0.138211,"changeRate20Day":0.111111,"changeRate60Day":0.021898,"changeRateWTD":0.217391,"changeRateMTD":0.186441,"changeRateQTD":-0.10828,"changeRateYTD":0.517944,"amount":125100430.915551,"eps":-0.12323,"lyrEps":-0.12323,"lyrPeRate":0,"pbRate":11.005951,"volumeRatio":636.489294,"committee":0.09188,"roa":-0.024209,"roe":-0.54755,"changeRate5Min":0.015008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5962600,"shortable":3,"shares":12575400,"floatShares":4259000,"preHourTrading":{"tag":"盘前","latestPrice":1.541,"preClose":0.8935,"latestTime":"09:29 EDT","volume":24109309,"amount":40385127.40068,"timestamp":1789651799236,"change":0.6475,"changeRate":0.7246782316731953},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8935,"latestTime":"19:20 EDT","volume":22259,"amount":19994.8149,"timestamp":1789600858882,"change":-0.023499999999999965,"changeRate":-0.026301063234471143},"overnightTrading":{"tag":"夜盘","latestPrice":0.9063000082969666,"preClose":0.8934999704360962,"latestTime":"20260917 04:00 EDT","volume":34,"amount":30,"timestamp":1789632002017,"change":0.012800037860870361,"changeRate":0.014325728354107238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDST","nameCN":"STARDUST POWER INC","changeRate":0.661028,"change":0.1055,"latestPrice":0.2651,"close":0.2651,"volume":611885740,"market":"US","high":0.3555,"low":0.211,"preClose":0.1596,"open":0.2576,"turnoverRate":54.508425,"peRate":0,"amplitude":0.905388,"marketValue":3724495.94,"askSize":20,"bidSize":300,"askPrice":0.2703,"bidPrice":0.263,"week52High":7.67,"week52Low":0.1133,"changeRate5Day":0.559412,"changeRate20Day":-0.566192,"changeRate60Day":-0.840301,"changeRateWTD":0.853846,"changeRateMTD":-0.283514,"changeRateQTD":-0.830064,"changeRateYTD":-0.913366,"amount":173784564.24386,"eps":-1.78517,"lyrEps":-2.13,"lyrPeRate":0,"pbRate":-0.451955,"volumeRatio":76.096096,"committee":0.666667,"roa":-0.931925,"roe":0,"changeRate5Min":-0.012295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975886.9426,"shortable":3,"shares":14049400,"floatShares":11225526,"preHourTrading":{"tag":"盘前","latestPrice":0.2631,"preClose":0.1596,"latestTime":"09:29 EDT","volume":183294630,"amount":60549296.960557,"timestamp":1789651799999,"change":0.10350000000000001,"changeRate":0.6484962406015038},"postHourTrading":{"tag":"盘后","latestPrice":0.1588,"preClose":0.1596,"latestTime":"19:59 EDT","volume":3906385,"amount":634961.093078,"timestamp":1789603195085,"change":-0.0007999999999999952,"changeRate":-0.005012531328320772},"overnightTrading":{"tag":"夜盘","latestPrice":0.15440000593662262,"preClose":0.15960000455379486,"latestTime":"20260917 04:00 EDT","volume":85331,"amount":13229,"timestamp":1789632002055,"change":-0.005199998617172241,"changeRate":-0.03258144404011923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIAF","nameCN":"bioAffinity Technologies, Inc.","changeRate":0.777626,"change":4.1603,"latestPrice":9.5103,"close":9.5103,"volume":20068690,"market":"US","high":11,"low":6.45,"preClose":5.35,"open":7,"turnoverRate":33.836941,"peRate":0,"amplitude":0.850467,"marketValue":5712837.21,"askSize":14,"bidSize":391,"askPrice":9.6,"bidPrice":9.51,"week52High":109.35,"week52Low":4.56,"changeRate5Day":0.012812,"changeRate20Day":0.550171,"changeRate60Day":-0.248079,"changeRateWTD":0.196264,"changeRateMTD":1.085592,"changeRateQTD":-0.219187,"changeRateYTD":-0.462695,"amount":176779329.678965,"eps":-103.3536,"lyrEps":-129.945165,"lyrPeRate":0,"pbRate":1.515826,"volumeRatio":68.867429,"committee":0.930864,"roa":-1.251141,"roe":-18.601523,"changeRate5Min":0.022613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5640558.93,"shortable":3,"shares":600700,"floatShares":593100,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":5.35,"latestTime":"09:29 EDT","volume":3412331,"amount":24477993.697715,"timestamp":1789651799080,"change":1.58,"changeRate":0.29532710280373836},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.35,"latestTime":"19:59 EDT","volume":14447,"amount":75304.3967,"timestamp":1789603147047,"change":-0.1999999999999993,"changeRate":-0.03738317757009333},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.349999904632568,"latestTime":"20260917 04:00 EDT","volume":360,"amount":1967,"timestamp":1789632002085,"change":0.019999980926513672,"changeRate":0.0037383142585097387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0.928281,"change":0.5488,"latestPrice":1.14,"close":1.14,"volume":110706711,"market":"US","high":2.29,"low":0.8501,"preClose":0.5912,"open":0.9602,"turnoverRate":13.519119,"peRate":0,"amplitude":2.435555,"marketValue":16444386,"askSize":150,"bidSize":200,"askPrice":1.14,"bidPrice":1.12,"week52High":2.5,"week52Low":0.53,"changeRate5Day":0.664234,"changeRate20Day":0.559294,"changeRate60Day":0.443038,"changeRateWTD":0.727011,"changeRateMTD":0.71274,"changeRateQTD":0.5,"changeRateYTD":0.742853,"amount":156106198.39882,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":2.247406,"volumeRatio":30.613466,"committee":0.142857,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9335346,"shortable":3,"shares":14424900,"floatShares":8188900,"preHourTrading":{"tag":"盘前","latestPrice":0.9611,"preClose":0.5912,"latestTime":"09:29 EDT","volume":16529047,"amount":15197070.276552,"timestamp":1789651799999,"change":0.3699,"changeRate":0.6256765899864682},"postHourTrading":{"tag":"盘后","latestPrice":0.9365,"preClose":0.5912,"latestTime":"19:59 EDT","volume":15463404,"amount":13286577.119639,"timestamp":1789603197337,"change":0.34530000000000005,"changeRate":0.584066305818674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":1.38806,"change":2.79,"latestPrice":4.8,"close":4.8,"volume":88908139,"market":"US","high":7.1495,"low":3.98,"preClose":2.01,"open":4.12,"turnoverRate":128.338834,"peRate":0,"amplitude":1.576866,"marketValue":5809920,"askSize":601,"bidSize":1000,"askPrice":4.89,"bidPrice":4.77,"week52High":98.75,"week52Low":0.37,"changeRate5Day":0.726619,"changeRate20Day":10.428571,"changeRate60Day":1.594595,"changeRateWTD":0.897233,"changeRateMTD":0.37931,"changeRateQTD":1.758621,"changeRateYTD":-0.572193,"amount":466794607.992553,"eps":-31.358,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-1.419641,"volumeRatio":64.180319,"committee":0.249219,"roa":-1.404063,"roe":0,"changeRate5Min":-0.022423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3325252.8,"shortable":0,"shares":1210400,"floatShares":692761,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":2.01,"latestTime":"09:29 EDT","volume":12122742,"amount":50487676.952513,"timestamp":1789651799999,"change":2.09,"changeRate":1.0398009950248757},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":2.01,"latestTime":"19:59 EDT","volume":10978017,"amount":39075250.651,"timestamp":1789603198474,"change":1.4600000000000004,"changeRate":0.7263681592039803},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":2.009999990463257,"latestTime":"20260917 04:00 EDT","volume":702671,"amount":2258921,"timestamp":1789632002085,"change":1.1700000762939453,"changeRate":0.5820895929578032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAI","nameCN":"Paradiumai Inc","changeRate":2.711412,"change":2.44,"latestPrice":3.3399,"close":3.3399,"volume":31758830,"market":"US","high":3.47,"low":0.9395,"preClose":0.8999,"open":0.9395,"turnoverRate":2.416131,"peRate":17.447017,"amplitude":2.811979,"marketValue":158530855.0851,"askSize":10,"bidSize":63,"askPrice":3.47,"bidPrice":2.82,"week52High":7.13,"week52Low":0.8086,"changeRate5Day":2.150849,"changeRate20Day":2.150849,"changeRate60Day":1.693468,"changeRateWTD":2.242621,"changeRateMTD":2.443196,"changeRateQTD":3.023976,"changeRateYTD":-0.165025,"amount":75812971.447017,"eps":0.191431,"lyrEps":2.619241,"lyrPeRate":1.27514,"pbRate":-20.997464,"volumeRatio":400.30557,"committee":0.726027,"roa":0.101503,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43901315.55,"shortable":3,"shares":47465749,"floatShares":13144500,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8999,"latestTime":"06:46 EDT","volume":1,"amount":0.95,"timestamp":1789641994791,"change":0.05009999999999992,"changeRate":0.05567285253917093},"postHourTrading":{"tag":"盘后","latestPrice":0.912,"preClose":0.8999,"latestTime":"19:30 EDT","volume":1191,"amount":1077.9152,"timestamp":1789601402950,"change":0.0121,"changeRate":0.013445938437604178},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999000191688538,"preClose":0.8999000191688538,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":3.0767,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":3.314685,"change":4.74,"latestPrice":6.17,"close":6.17,"volume":84960038,"market":"US","high":9.5,"low":6.0501,"preClose":1.43,"open":8.54,"turnoverRate":53.119944,"peRate":0,"amplitude":2.412518,"marketValue":9897297,"askSize":220,"bidSize":470,"askPrice":6.23,"bidPrice":6.15,"week52High":41.35,"week52Low":1.41,"changeRate5Day":2.955128,"changeRate20Day":1.219424,"changeRate60Day":-0.092647,"changeRateWTD":3.03268,"changeRateMTD":1.995146,"changeRateQTD":0.498664,"changeRateYTD":-0.554513,"amount":653825844.422793,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.903572,"volumeRatio":1877.224993,"committee":0.362319,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.023719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9868298,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":1.43,"latestTime":"09:29 EDT","volume":23174517,"amount":159302742.234816,"timestamp":1789651799999,"change":7.15,"changeRate":5.000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":1.4198,"preClose":1.43,"latestTime":"19:33 EDT","volume":2581,"amount":3638.6961,"timestamp":1789601624719,"change":-0.010199999999999987,"changeRate":-0.007132867132867124},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}