美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi MNST 2x Daily ETF US MNSX	21.69	0.00%	0.00	29	639.00	0.00%	32.53萬	+5.14%	-13.08%	-15.37%	-16.71%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17億	0.00%	0.00%	0.00%	+28.08%
Moog Inc. US MOG.B	362.00	0.00%	0.00	46	1.70萬	0.00%	114.85億	-1.08%	-5.81%	-11.14%	+45.80%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66萬	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.90	0.00%	0.00	90	888.00	0.00%	2.28億	+0.10%	+0.41%	0.00%	+0.71%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	13	131.00	0.00%	2.31億	+0.30%	0.00%	+0.50%	+0.50%
ProShares Merger ETF US MRGR	44.88	0.00%	0.00	118	5,317.00	0.00%	1,570.75萬	-1.52%	-1.06%	-1.15%	+0.84%
Marker Therapeutics, Inc. US MRKR	1.18	0.00%	0.00	4.73萬	5.68萬	5.08%	1,967.43萬	+2.61%	-3.28%	-9.92%	-20.81%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
新濠影匯 US MSC	0.9900	0.00%	0.0000	8.29萬	8.36萬	9.11%	2.09億	-44.07%	-45.00%	-48.70%	-72.11%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	0.00%	-46.19%
2倍做多MSFT ETF-Corgi US MSFC	47.15	0.00%	0.00	80	3,706.00	0.00%	235.77萬	+0.53%	+6.04%	0.00%	+71.84%
Corgi MSI 2x Daily ETF US MSIX	33.36	0.00%	0.00	27	878.00	0.00%	50.04萬	-3.11%	-6.67%	+24.91%	+26.30%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	3.30億	0.00%	+0.56%	-2.09%	+7.50%
Maris Tech Ltd. US MTEK	1.01	0.00%	0.00	1.12萬	1.11萬	4.68%	1,066.49萬	-1.94%	-11.40%	-13.68%	-12.93%
銘騰國際 US MTEN	1.03	0.00%	0.00	16.58萬	17.33萬	5.30%	787.94萬	+0.98%	0.00%	-42.13%	-99.38%

1 ...393 394 395 396 397 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=395"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6896,"close":21.6896,"volume":29,"market":"US","high":21.6896,"low":21.6896,"preClose":21.6896,"open":21.6896,"turnoverRate":0.001933,"peRate":0,"amplitude":0,"marketValue":325344,"askSize":200,"bidSize":100,"askPrice":34.95,"bidPrice":18.88,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":0.051357,"changeRate20Day":-0.130799,"changeRate60Day":-0.153699,"changeRateWTD":-0.007077,"changeRateMTD":-0.064769,"changeRateQTD":-0.174412,"changeRateYTD":-0.167066,"amount":639.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611817,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325344,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1765},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":362,"close":362,"volume":46,"market":"US","high":362,"low":362,"preClose":362,"open":362,"turnoverRate":0.000002,"peRate":30.759673,"amplitude":0,"marketValue":11484667200,"askSize":80,"bidSize":1,"askPrice":585.53,"bidPrice":349.04,"week52High":450,"week52Low":196.3801,"changeRate5Day":-0.010794,"changeRate20Day":-0.058113,"changeRate60Day":-0.111373,"changeRateWTD":0,"changeRateMTD":-0.034667,"changeRateQTD":-0.152542,"changeRateYTD":0.457973,"amount":17043.510986,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.386091,"pbRate":5.168861,"volumeRatio":0.308311,"committee":-0.975309,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.00326,"floatMarketCap":10313669600,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":362,"latestTime":"19:30 EDT","volume":11,"amount":4022.6198,"timestamp":1789774203810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9167},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8794},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":90,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":227700000,"askSize":100,"bidSize":500,"askPrice":11.93,"bidPrice":9.86,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00304,"changeRateQTD":0.007121,"changeRateYTD":0.007121,"amount":888.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1150000,"volumeRatio":0.015178,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170775000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":13,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":100,"bidSize":100,"askPrice":12.12,"bidPrice":9.01,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0.002994,"changeRate20Day":0,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.002994,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":0.121043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":44.8785,"close":44.8785,"volume":118,"market":"US","high":44.8785,"low":44.8785,"preClose":44.8785,"open":44.8785,"turnoverRate":0.000337,"peRate":0,"amplitude":0,"marketValue":15707519.8785,"askSize":200,"bidSize":100,"askPrice":72,"bidPrice":35.68,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":-0.015166,"changeRate20Day":-0.01058,"changeRate60Day":-0.011515,"changeRateWTD":-0.002775,"changeRateMTD":-0.012024,"changeRateQTD":-0.012418,"changeRateYTD":0.008395,"amount":5317.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086081,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3456,"divideRate":0.029983,"floatMarketCap":15707519.8785,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":44.8785,"preClose":44.8785,"latestTime":"16:10 EDT","volume":6,"amount":270.0204,"timestamp":1789762204101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.00339889526367,"preClose":45.00339889526367,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRKR","nameCN":"Marker Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":47274,"market":"US","high":1.23,"low":1.17,"preClose":1.18,"open":1.19,"turnoverRate":0.003348,"peRate":0,"amplitude":0.050847,"marketValue":19674258,"askSize":15,"bidSize":1,"askPrice":1.28,"bidPrice":1.18,"week52High":2.46,"week52Low":0.84,"changeRate5Day":0.026087,"changeRate20Day":-0.032787,"changeRate60Day":-0.099237,"changeRateWTD":0,"changeRateMTD":-0.112782,"changeRateQTD":-0.197279,"changeRateYTD":-0.208054,"amount":56786.002579,"eps":-0.465584,"lyrEps":-0.794472,"lyrPeRate":0,"pbRate":1.617222,"volumeRatio":1.276379,"committee":-0.875,"roa":-0.404695,"roe":-0.768664,"changeRate5Min":-0.013955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16662308,"shortable":3,"shares":16673100,"floatShares":14120600,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"04:00 EDT","volume":3,"amount":3.54,"timestamp":1789977617855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"04:00 EDT","volume":3,"amount":3.54,"timestamp":1789977617855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":38,"amount":44.84,"timestamp":1789762204101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260921 04:00 EDT","volume":2,"amount":2,"timestamp":1789977601972,"change":0,"changeRate":0},"impliedVol":3.5652,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0,"change":0,"latestPrice":0.99,"close":0.99,"volume":82911,"market":"US","high":1.08,"low":0.9898,"preClose":0.99,"open":1.08,"turnoverRate":0.004875,"peRate":0,"amplitude":0.091111,"marketValue":208608939,"askSize":200,"bidSize":1029,"askPrice":1.06,"bidPrice":0.97,"week52High":4.91,"week52Low":0.98,"changeRate5Day":-0.440678,"changeRate20Day":-0.45,"changeRate60Day":-0.487047,"changeRateWTD":0,"changeRateMTD":-0.431034,"changeRateQTD":-0.459016,"changeRateYTD":-0.721127,"amount":83634.511102,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.430606,"volumeRatio":1.433256,"committee":0.674532,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16838910,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.99,"latestTime":"06:28 EDT","volume":489,"amount":474.5856,"timestamp":1789986513835,"change":-0.020000000000000018,"changeRate":-0.02020202020202022},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.99,"latestTime":"06:28 EDT","volume":489,"amount":474.5856,"timestamp":1789986513835,"change":-0.020000000000000018,"changeRate":-0.02020202020202022},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.99,"latestTime":"19:30 EDT","volume":1604,"amount":1680.1228,"timestamp":1789774204541,"change":0.06000000000000005,"changeRate":0.06060606060606066},"overnightTrading":{"tag":"夜盘","latestPrice":0.960099995136261,"preClose":0.9900000095367432,"latestTime":"20260921 04:00 EDT","volume":88,"amount":84,"timestamp":1789977601913,"change":-0.029900014400482178,"changeRate":-0.030202034457023366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":47.1537,"close":47.1537,"volume":80,"market":"US","high":47.1537,"low":47.1537,"preClose":47.1537,"open":47.1537,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":2357685,"askSize":100,"bidSize":100,"askPrice":51.95,"bidPrice":41.38,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.005298,"changeRate20Day":0.06036,"changeRate60Day":0,"changeRateWTD":0.018744,"changeRateMTD":-0.042481,"changeRateQTD":0.693478,"changeRateYTD":0.718429,"amount":3706.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357685,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":47.1537,"preClose":47.1537,"latestTime":"16:10 EDT","volume":4,"amount":185.1444,"timestamp":1789762204103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.3569,"close":33.3569,"volume":27,"market":"US","high":33.3569,"low":33.3569,"preClose":33.3569,"open":33.3569,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":500353.5,"askSize":200,"bidSize":100,"askPrice":53.26,"bidPrice":29.84,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.031092,"changeRate20Day":-0.066736,"changeRate60Day":0.249135,"changeRateWTD":0.002013,"changeRateMTD":-0.107808,"changeRateQTD":0.249135,"changeRateYTD":0.263041,"amount":878.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133929,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500353.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":15.81,"bidPrice":9.33,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.005613,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEK","nameCN":"Maris Tech Ltd.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":11176,"market":"US","high":1.04,"low":0.9927,"preClose":1.01,"open":1.04,"turnoverRate":0.002646,"peRate":0,"amplitude":0.046832,"marketValue":10664893,"askSize":104,"bidSize":100,"askPrice":1.25,"bidPrice":0.9145,"week52High":4.27,"week52Low":0.9401,"changeRate5Day":-0.019417,"changeRate20Day":-0.114035,"changeRate60Day":-0.136752,"changeRateWTD":0,"changeRateMTD":-0.098214,"changeRateQTD":0.030507,"changeRateYTD":-0.12931,"amount":11146.000317,"eps":-0.661351,"lyrEps":-0.673345,"lyrPeRate":0,"pbRate":3.350277,"volumeRatio":0.504706,"committee":-0.019608,"roa":-0.396579,"roe":-1.744,"changeRate5Min":0.017427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4265533,"shortable":0,"shares":10559300,"floatShares":4223300,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1789762204106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEN","nameCN":"銘騰國際","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":165763,"market":"US","high":1.075,"low":1.0204,"preClose":1.03,"open":1.03,"turnoverRate":0.027132,"peRate":0,"amplitude":0.05301,"marketValue":7879360.95,"askSize":500,"bidSize":100,"askPrice":1.02,"bidPrice":0.9995,"week52High":2378,"week52Low":0.8,"changeRate5Day":0.009804,"changeRate20Day":0,"changeRate60Day":-0.421348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.343949,"changeRateYTD":-0.993833,"amount":173284.968638,"eps":-39.34,"lyrEps":-193.0152,"lyrPeRate":0,"pbRate":0.357279,"volumeRatio":0.074584,"committee":-0.666667,"roa":-0.011694,"roe":-0.117156,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6292682,"shortable":3,"shares":7649865,"floatShares":6109400,"hourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.03,"latestTime":"08:56 EDT","volume":11193,"amount":11313.727698,"timestamp":1789995398135,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.03,"latestTime":"08:56 EDT","volume":11193,"amount":11313.727698,"timestamp":1789995398135,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:59 EDT","volume":5786,"amount":5910.8302,"timestamp":1789775984194,"change":-0.020000000000000018,"changeRate":-0.019417475728155355},"impliedVol":0,"impliedVolPercentile":0}]}}}