美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.31	0.00%	0.00	186	1,918.00	0.00%	2.22億	-0.10%	+0.10%	+0.68%	+1.08%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	2.25億	-0.19%	+0.29%	+0.68%	+0.19%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
Oncolytics Biotech Inc US ONCY	0.7700	0.00%	0.0000	49.19萬	37.80萬	2.88%	9,818.31萬	+3.29%	-3.95%	-16.44%	-11.90%
Corgi ONDS 2x Daily ETF US ONDC	18.17	0.00%	0.00	17	310.00	0.00%	27.25萬	+4.21%	-27.13%	0.00%	-20.97%
Ondas Holdings Inc. US ONDS	7.39	0.00%	0.00	6,390.84萬	4.68億	4.19%	43.01億	+2.21%	-11.81%	-3.78%	-24.28%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	69.60萬	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35萬	0.00%	0.00%	0.00%	-19.36%
Opendoor Technologies Inc US OPEN	2.56	0.00%	0.00	4,053.80萬	1.04億	4.30%	24.86億	-8.24%	-26.22%	-40.19%	-56.09%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	522.82萬	0.00%	0.00%	+6.74%	-85.04%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	115	1,193.00	0.00%	8,978.63萬	+0.68%	+0.29%	+0.87%	+2.87%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	2	21	0.00%	8,926.88萬	0.00%	0.00%	0.00%	-0.29%
閩東紅集團 US ORIS	1.83	0.00%	0.00	0	0	0.00%	772.26萬	0.00%	0.00%	0.00%	-69.30%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	24.64萬	0.00%	0.00%	+4.71%	-17.43%
2倍做多OSCR ETF-Leverage Shares US OSCG	30.91	0.00%	0.00	0	0	0.00%	154.53萬	0.00%	0.00%	+11.90%	+246.19%
Osprey Energy Acquisition Corp. US OSPR	9.83	0.00%	0.00	3,059	3.01萬	0.20%	4.03億	-0.20%	0.00%	0.00%	-1.60%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	99	988.00	0.00%	4.09億	0.00%	-0.60%	-0.20%	-0.20%

1 ...399 400 401 402 403 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=401"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:400,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":1},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":186,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000013,"peRate":38.584035,"amplitude":0,"marketValue":222309375,"askSize":100,"bidSize":100,"askPrice":10.33,"bidPrice":9.38,"week52High":10.55,"week52Low":10.13,"changeRate5Day":-0.000969,"changeRate20Day":0.000971,"changeRate60Day":0.006836,"changeRateWTD":0,"changeRateMTD":-0.001936,"changeRateQTD":0.005854,"changeRateYTD":0.010784,"amount":1917.999945,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.001397,"pbRate":-27.266986,"volumeRatio":0.011596,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149124871,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":1,"amount":10.31,"timestamp":1789762204147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.46,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.001925,"changeRate20Day":0.002887,"changeRate60Day":0.006754,"changeRateWTD":0,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCY","nameCN":"Oncolytics Biotech Inc","changeRate":0,"change":0,"latestPrice":0.77,"close":0.77,"volume":491900,"market":"US","high":0.7775,"low":0.7553,"preClose":0.77,"open":0.7752,"turnoverRate":0.004,"peRate":0,"amplitude":0.028831,"marketValue":98183088.85,"askSize":100,"bidSize":100,"askPrice":0.8575,"bidPrice":0.7042,"week52High":1.51,"week52Low":0.7301,"changeRate5Day":0.032864,"changeRate20Day":-0.039541,"changeRate60Day":-0.164406,"changeRateWTD":0,"changeRateMTD":-0.081365,"changeRateQTD":-0.189388,"changeRateYTD":-0.118993,"amount":378043.841314,"eps":-0.3215,"lyrEps":-0.300019,"lyrPeRate":0,"pbRate":-15.920721,"volumeRatio":0.485289,"committee":0,"roa":-2.112423,"roe":-101.876419,"changeRate5Min":0.007853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94689730.52,"shortable":3,"shares":127510505,"floatShares":122973676,"hourTrading":{"tag":"盘前","latestPrice":0.7899,"preClose":0.77,"latestTime":"07:08 EDT","volume":4005,"amount":3150.238482,"timestamp":1789988934424,"change":0.01990000000000003,"changeRate":0.02584415584415588},"preHourTrading":{"tag":"盘前","latestPrice":0.7899,"preClose":0.77,"latestTime":"07:08 EDT","volume":4005,"amount":3150.238482,"timestamp":1789988934424,"change":0.01990000000000003,"changeRate":0.02584415584415588},"postHourTrading":{"tag":"盘后","latestPrice":0.7884,"preClose":0.77,"latestTime":"19:30 EDT","volume":696,"amount":541.6189,"timestamp":1789774205017,"change":0.018399999999999972,"changeRate":0.02389610389610386},"overnightTrading":{"tag":"夜盘","latestPrice":0.7502999901771545,"preClose":0.7699999809265137,"latestTime":"20260921 04:00 EDT","volume":599,"amount":466,"timestamp":1789977602002,"change":-0.01969999074935913,"changeRate":-0.025584404204341448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1679,"close":18.1679,"volume":17,"market":"US","high":18.1679,"low":18.1679,"preClose":18.1679,"open":18.1679,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":272518.5,"askSize":100,"bidSize":100,"askPrice":28.81,"bidPrice":16.39,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":0.04206,"changeRate20Day":-0.27129,"changeRate60Day":0,"changeRateWTD":0.002594,"changeRateMTD":-0.101044,"changeRateQTD":-0.209748,"changeRateYTD":-0.209748,"amount":310.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272518.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.1679,"preClose":18.1679,"latestTime":"16:10 EDT","volume":4,"amount":72.4836,"timestamp":1789762204147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0,"change":0,"latestPrice":7.39,"close":7.39,"volume":63908389,"market":"US","high":7.52,"low":7.21,"preClose":7.39,"open":7.51,"turnoverRate":0.117263,"peRate":25.161913,"amplitude":0.041949,"marketValue":4300980000,"askSize":1492,"bidSize":640,"askPrice":7.5,"bidPrice":7.48,"week52High":15.28,"week52Low":4.95,"changeRate5Day":0.02213,"changeRate20Day":-0.118138,"changeRate60Day":-0.03776,"changeRateWTD":0,"changeRateMTD":-0.034618,"changeRateQTD":-0.103155,"changeRateYTD":-0.242828,"amount":468049796.531176,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.739492,"volumeRatio":0.978599,"committee":-0.399625,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4027550000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘前","latestPrice":7.4892,"preClose":7.39,"latestTime":"07:23 EDT","volume":280281,"amount":2097126.346068,"timestamp":1789989809261,"change":0.09920000000000062,"changeRate":0.013423545331529178},"preHourTrading":{"tag":"盘前","latestPrice":7.4892,"preClose":7.39,"latestTime":"07:23 EDT","volume":280281,"amount":2097126.346068,"timestamp":1789989809261,"change":0.09920000000000062,"changeRate":0.013423545331529178},"postHourTrading":{"tag":"盘后","latestPrice":7.4089,"preClose":7.39,"latestTime":"19:59 EDT","volume":3226171,"amount":23839682.74902,"timestamp":1789775991949,"change":0.01890000000000036,"changeRate":0.002557510148849846},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.389999866485596,"latestTime":"20260921 04:00 EDT","volume":58004,"amount":433836,"timestamp":1789977602005,"change":0.09999990463256836,"changeRate":0.013531787068911618},"impliedVol":0.7569,"impliedVolPercentile":0.056},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":40537956,"market":"US","high":2.63,"low":2.52,"preClose":2.56,"open":2.57,"turnoverRate":0.042493,"peRate":0,"amplitude":0.042969,"marketValue":2485993088,"askSize":32960,"bidSize":920,"askPrice":2.62,"bidPrice":2.61,"week52High":10.28,"week52Low":2.52,"changeRate5Day":-0.082437,"changeRate20Day":-0.262248,"changeRate60Day":-0.401869,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.445887,"changeRateYTD":-0.560892,"amount":104103929.088595,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.719905,"volumeRatio":1.091797,"committee":-0.945691,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2442239997.44,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.56,"latestTime":"07:22 EDT","volume":118882,"amount":311060.982417,"timestamp":1789989762994,"change":0.06000000000000005,"changeRate":0.02343750000000002},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.56,"latestTime":"07:22 EDT","volume":118882,"amount":311060.982417,"timestamp":1789989762994,"change":0.06000000000000005,"changeRate":0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":2.5685,"preClose":2.56,"latestTime":"19:59 EDT","volume":9967112,"amount":25517384.24101,"timestamp":1789775977601,"change":0.00849999999999973,"changeRate":0.0033203124999998945},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.559999942779541,"latestTime":"20260921 04:00 EDT","volume":86285,"amount":222021,"timestamp":1789977601959,"change":0.039999961853027344,"changeRate":0.015624985448084446},"impliedVol":0.9144,"impliedVolPercentile":0.22},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3629},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":115,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000013,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":100,"bidSize":100,"askPrice":16.58,"bidPrice":9.41,"week52High":10.41,"week52Low":10.01,"changeRate5Day":0.00677,"changeRate20Day":0.00289,"changeRate60Day":0.008721,"changeRateWTD":0,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":1192.999973,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.002547,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:10 EDT","volume":1,"amount":10.43,"timestamp":1789762204612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":2,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":100,"bidSize":100,"askPrice":16.5,"bidPrice":4.18,"week52High":10.69,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":21,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0.217389,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"閩東紅集團","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3043},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.11902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1341},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":3059,"market":"US","high":9.84,"low":9.8201,"preClose":9.83,"open":9.83,"turnoverRate":0.000107,"peRate":4408.071781,"amplitude":0.002024,"marketValue":403187280,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":8.72,"week52High":10.05,"week52Low":9.82,"changeRate5Day":-0.00203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001016,"changeRateQTD":-0.016016,"changeRateYTD":-0.016016,"amount":30069.001226,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280764460,"shortable":3,"shares":41016000,"floatShares":28562000,"hourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.83,"latestTime":"07:22 EDT","volume":9,"amount":87.93,"timestamp":1789989743350,"change":-0.0600000000000005,"changeRate":-0.006103763987792522},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.83,"latestTime":"07:22 EDT","volume":9,"amount":87.93,"timestamp":1789989743350,"change":-0.0600000000000005,"changeRate":-0.006103763987792522},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"18:41 EDT","volume":62,"amount":605.13,"timestamp":1789771309558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":99,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":4.03,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.005976,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":988.000033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0}]}}}