| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Consensus Cloud Solutions IncUS CCSI | 36.62 | -3.71% | -1.41 | 14.85萬 | 546.69萬 | 3.59% | 6.74億 | +0.66% | -3.86% | +10.40% | +67.83% |
齊昂銀行US ZION | 65.47 | -3.71% | -2.52 | 231.27萬 | 1.52億 | 5.52% | 95.55億 | -3.88% | -7.70% | -2.46% | +11.84% |
2倍做多PONY ETF-TradrUS PONX | 12.92 | -3.70% | -0.50 | 958 | 1.28萬 | 0.30% | 312.65萬 | -6.78% | -35.33% | -38.03% | -87.01% |
美國運通US AXP | 312.43 | -3.70% | -12.00 | 464.18萬 | 14.59億 | 3.92% | 2,109.87億 | -2.91% | -7.71% | -7.58% | -15.55% |
Zooz Power LtdUS ZOOZ | 6.77 | -3.70% | -0.26 | 8,998 | 6.20萬 | 4.62% | 5,422.50萬 | -11.15% | +28.71% | +15.14% | -22.72% |
Greenland MinesUS GRML | 3.00 | -3.70% | -0.11 | 27.72萬 | 85.16萬 | 8.36% | 1,440.54萬 | -28.52% | -68.14% | -79.83% | -79.27% |
赫克拉礦業US HL | 17.99 | -3.69% | -0.69 | 3,742.55萬 | 6.87億 | 8.35% | 120.55億 | -13.72% | +0.22% | +12.58% | -6.25% |
SmartKem, Inc.US SMTK | 2.35 | -3.69% | -0.09 | 48.92萬 | 116.65萬 | 14.82% | 132.84萬 | +0.86% | -48.63% | -84.33% | -95.59% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.09 | -3.69% | -0.08 | 5.54萬 | 11.69萬 | 4.61% | 495.27萬 | -9.91% | -9.13% | -42.74% | -97.39% |
波音US BA | 201.96 | -3.69% | -7.73 | 1,287.73萬 | 26.07億 | 7.25% | 1,596.23億 | -2.16% | -9.46% | -8.54% | -6.98% |
Cardlytics Inc.US CDLX | 3.92 | -3.69% | -0.15 | 2.84萬 | 11.31萬 | 6.24% | 2,308.37萬 | -8.20% | -4.85% | -24.90% | -65.91% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.30 | -3.68% | -1.54 | 8.87萬 | 360.68萬 | 2.72% | 1.63億 | -2.36% | +0.56% | +18.05% | +44.34% |
Malibu Boats IncUS MBUU | 23.33 | -3.67% | -0.89 | 24.36萬 | 574.14萬 | 5.37% | 4.58億 | -9.78% | -20.46% | -11.53% | -17.30% |
Heartbeam IncUS BEAT | 0.4094 | -3.67% | -0.0156 | 31.91萬 | 13.06萬 | 3.74% | 2,306.94萬 | -2.36% | -14.73% | -42.35% | -82.94% |
ADC Therapeutics SAUS ADCT | 1.05 | -3.67% | -0.04 | 331.70萬 | 350.91萬 | 6.42% | 1.33億 | -13.93% | +1.94% | -3.67% | -70.25% |
Strive U.S. Energy ETFUS DRLL | 41.80 | -3.67% | -1.59 | 1.01萬 | 42.69萬 | 2.02% | 3.18億 | -1.33% | +2.06% | +22.05% | +46.51% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 10.92 | -3.67% | -0.42 | 1,129 | 1.24萬 | 1.51% | 54.58萬 | -7.46% | -7.34% | -42.01% | -64.48% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 16.84 | -3.66% | -0.64 | 22.82萬 | 381.72萬 | 10.30% | 404.16萬 | +25.48% | -5.50% | 0.00% | -29.86% |
ATA Creativity GlobalUS AACG | 0.8300 | -3.66% | -0.0315 | 1.23萬 | 1.03萬 | 3.66% | 3,571.49萬 | -1.59% | -16.66% | -22.43% | +5.02% |
易康US EHTH | 0.8571 | -3.65% | -0.0325 | 31.16萬 | 27.17萬 | 7.00% | 2,745.52萬 | -7.15% | -30.32% | -45.06% | -81.37% |