美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi UPST 2x Daily ETF US UPSC	12.95	0.00%	0.00	8	104	0.00%	19.43萬	-6.68%	-28.80%	0.00%	-46.49%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	47.39萬	0.00%	0.00%	-2.39%	+6.46%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.07	0.00%	0.00	12	288	0.00%	962.60萬	+0.02%	-1.23%	-1.80%	-2.71%
Corgi U.S. Growth 2x Daily ETF US USGX	23.29	0.00%	0.00	13	306.00	0.00%	34.93萬	+0.79%	+0.44%	+3.24%	-4.72%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	48.01	0.00%	0.00	13	660.00	0.00%	432.10萬	+0.26%	-1.89%	-3.70%	-5.17%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.54	0.00%	0.00	9	219.00	0.00%	49.09萬	-2.17%	-7.91%	-1.06%	-1.63%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	111.71萬	0.00%	0.00%	+0.22%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.35	0.00%	0.00	14	323.00	0.00%	46.70萬	-1.71%	-9.26%	-6.81%	-5.28%
US TREASURY 7 YEAR NOTE ETF US USVN	46.22	0.00%	0.00	92	4,256.00	0.00%	693.23萬	+0.15%	-1.91%	-2.99%	-4.91%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.51	0.00%	0.00	41	1,015.00	0.00%	49.03萬	-0.59%	-1.33%	+4.75%	-0.75%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Angel Oak Ultrashort Income ETF US UYLD	50.94	0.00%	0.00	17.03萬	868.02萬	0.14%	14.17億	-0.09%	-0.35%	-0.42%	-0.40%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	70	761.00	0.00%	5,743.21萬	+0.64%	+1.48%	+2.80%	+7.32%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	7,512.19萬	0.00%	+1.53%	+4.94%	+7.86%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	5.41億	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	4.59億	0.00%	0.00%	0.00%	+31.94%
Leverage Shares 2X Long VALE Daily ETF US VALG	16.66	0.00%	0.00	14	227.00	0.00%	25.00萬	-10.06%	+1.06%	-5.96%	+7.72%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13萬	0.00%	0.00%	+2.04%	+3.71%

1 ...422 423 424 425 426 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=424"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.9502,"close":12.9502,"volume":8,"market":"US","high":12.9502,"low":12.9502,"preClose":12.9502,"open":12.9502,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":194253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":12.9502,"changeRate5Day":-0.066827,"changeRate20Day":-0.28804,"changeRate60Day":0,"changeRateWTD":-0.066827,"changeRateMTD":-0.26939,"changeRateQTD":-0.464868,"changeRateYTD":-0.464868,"amount":104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129514.9502,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.065,"close":24.065,"volume":12,"market":"US","high":24.065,"low":24.065,"preClose":24.065,"open":24.065,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":9626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.005,"changeRate5Day":0.000208,"changeRate20Day":-0.012313,"changeRate60Day":-0.017956,"changeRateWTD":0.000208,"changeRateMTD":-0.010282,"changeRateQTD":-0.017956,"changeRateYTD":-0.027087,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.044089,"floatMarketCap":9626000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.065,"preClose":24.065,"latestTime":"16:04 EDT","volume":1,"amount":24.025,"timestamp":1789761845472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.065,"preClose":24.065,"latestTime":"16:04 EDT","volume":1,"amount":24.025,"timestamp":1789761845472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.024999618530273,"preClose":24.024999618530273,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2863,"close":23.2863,"volume":13,"market":"US","high":23.2863,"low":23.2863,"preClose":23.2863,"open":23.2863,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":349294.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0.007856,"changeRate20Day":0.004417,"changeRate60Day":0.032441,"changeRateWTD":0.007856,"changeRateMTD":-0.000635,"changeRateQTD":0.021033,"changeRateYTD":-0.047205,"amount":306.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349294.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.2863,"preClose":23.2863,"latestTime":"16:10 EDT","volume":3,"amount":70.2681,"timestamp":1789762204333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2863,"preClose":23.2863,"latestTime":"16:10 EDT","volume":3,"amount":70.2681,"timestamp":1789762204333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":48.0113,"close":48.0113,"volume":13,"market":"US","high":48.0113,"low":48.0113,"preClose":48.0113,"open":48.0113,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4321017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.47,"week52Low":47.735,"changeRate5Day":0.002627,"changeRate20Day":-0.018876,"changeRate60Day":-0.036981,"changeRateWTD":0.002627,"changeRateMTD":-0.011826,"changeRateQTD":-0.032118,"changeRateYTD":-0.051705,"amount":659.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.041701,"floatMarketCap":4321017,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":48.0113,"preClose":48.0113,"latestTime":"16:10 EDT","volume":6,"amount":286.6764,"timestamp":1789762204333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.0113,"preClose":48.0113,"latestTime":"16:10 EDT","volume":6,"amount":286.6764,"timestamp":1789762204333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5427,"close":24.5427,"volume":9,"market":"US","high":24.5427,"low":24.5427,"preClose":24.5427,"open":24.5427,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":490854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.1785,"changeRate5Day":-0.021747,"changeRate20Day":-0.079073,"changeRate60Day":-0.010622,"changeRateWTD":-0.021747,"changeRateMTD":-0.050749,"changeRateQTD":-0.010622,"changeRateYTD":-0.016325,"amount":219.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490854,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5427,"preClose":24.5427,"latestTime":"16:04 EDT","volume":1,"amount":24.408,"timestamp":1789761847833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5427,"preClose":24.5427,"latestTime":"16:04 EDT","volume":1,"amount":24.408,"timestamp":1789761847833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1927},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3485,"close":23.3485,"volume":14,"market":"US","high":23.3485,"low":23.3485,"preClose":23.3485,"open":23.3485,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":466970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":23.0295,"changeRate5Day":-0.017058,"changeRate20Day":-0.092582,"changeRate60Day":-0.06808,"changeRateWTD":-0.017058,"changeRateMTD":-0.059279,"changeRateQTD":-0.06808,"changeRateYTD":-0.052799,"amount":322.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466970,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.3485,"preClose":23.3485,"latestTime":"16:10 EDT","volume":4,"amount":92.2264,"timestamp":1789762204335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3485,"preClose":23.3485,"latestTime":"16:10 EDT","volume":4,"amount":92.2264,"timestamp":1789762204335,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":46.215,"close":46.215,"volume":92,"market":"US","high":46.215,"low":46.215,"preClose":46.215,"open":46.215,"turnoverRate":0.000613,"peRate":0,"amplitude":0,"marketValue":6932250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.29,"week52Low":45.9875,"changeRate5Day":0.001532,"changeRate20Day":-0.019102,"changeRate60Day":-0.029898,"changeRateWTD":0.001532,"changeRateMTD":-0.011774,"changeRateQTD":-0.029021,"changeRateYTD":-0.049056,"amount":4255.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8301,"divideRate":0.0396,"floatMarketCap":6932250,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":46.215,"preClose":46.215,"latestTime":"16:10 EDT","volume":5,"amount":230.125,"timestamp":1789762204334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.215,"preClose":46.215,"latestTime":"16:10 EDT","volume":5,"amount":230.125,"timestamp":1789762204334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.025001525878906,"preClose":46.025001525878906,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.5145,"close":24.5145,"volume":41,"market":"US","high":24.5145,"low":24.5145,"preClose":24.5145,"open":24.5145,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":490290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.005856,"changeRate20Day":-0.013322,"changeRate60Day":0.047467,"changeRateWTD":-0.005856,"changeRateMTD":-0.019224,"changeRateQTD":0.004824,"changeRateYTD":-0.00751,"amount":1015.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.990273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490290,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5145,"preClose":24.5145,"latestTime":"16:04 EDT","volume":2,"amount":49.0004,"timestamp":1789761847681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5145,"preClose":24.5145,"latestTime":"16:04 EDT","volume":2,"amount":49.0004,"timestamp":1789761847681,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYLD","nameCN":"Angel Oak Ultrashort Income ETF","changeRate":0,"change":0,"latestPrice":50.94,"close":50.94,"volume":170345,"market":"US","high":50.9899,"low":50.92,"preClose":50.94,"open":50.97,"turnoverRate":0.006126,"peRate":0,"amplitude":0.001372,"marketValue":1416539520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":50.889,"changeRate5Day":-0.000883,"changeRate20Day":-0.003521,"changeRate60Day":-0.004203,"changeRateWTD":-0.000883,"changeRateMTD":-0.000834,"changeRateQTD":-0.001274,"changeRateYTD":-0.004004,"amount":8680152.023506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065414,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3381,"divideRate":0.045899,"floatMarketCap":1416539520,"shortable":3,"shares":27808000,"floatShares":27808000,"hourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":14,"amount":713.16,"timestamp":1789774206414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.943,"preClose":50.94,"latestTime":"07:55 EDT","volume":100,"amount":5094.3,"timestamp":1789732551342,"change":0.0030000000000001137,"changeRate":0.000058892815076562895},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":14,"amount":713.16,"timestamp":1789774206414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.939998626708984,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":70,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000022,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":760.999994,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":1.315792,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.015343,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":16.6638,"close":16.6638,"volume":14,"market":"US","high":16.6638,"low":16.6638,"preClose":16.6638,"open":16.6638,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":249957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.100625,"changeRate20Day":0.010638,"changeRate60Day":-0.059584,"changeRateWTD":-0.100625,"changeRateMTD":-0.091435,"changeRateQTD":-0.075261,"changeRateYTD":0.07719,"amount":226.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249957,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.5874,"impliedVolPercentile":0.7566},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}