| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BALLYS CORPORATIONUS BALY | 10.41 | +0.29% | +0.03 | 38.38萬 | 400.72萬 | 7.03% | 5.25億 | +13.52% | +6.01% | -28.01% | -36.99% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.80 | +0.29% | +0.06 | 249.11萬 | 5,173.72萬 | 0.27% | 20.61億 | +0.53% | +0.58% | +0.92% | +3.38% |
ProShares Short 7-10 TreasuryUS TBX | 29.46 | +0.29% | +0.09 | 20.41萬 | 601.48萬 | 0.31% | 2,356.80萬 | +0.08% | +2.29% | +4.38% | +5.99% |
Flexsteel IndsUS FLXS | 79.69 | +0.29% | +0.23 | 15.71萬 | 1,251.28萬 | 4.30% | 3.25億 | -2.10% | -0.42% | +17.47% | +101.80% |
NMP Acquisition CorpUS NMP | 10.39 | +0.29% | +0.03 | 677 | 7,024.00 | 0.29% | 1.66億 | +0.29% | +0.58% | +1.07% | +3.69% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.65 | +0.29% | +0.08 | 6,712 | 17.83萬 | 0.34% | 1.53億 | +0.50% | +1.18% | +2.40% | +6.42% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.96 | +0.29% | +0.16 | 4.92萬 | 269.60萬 | 0.71% | 3.81億 | +0.63% | +0.86% | +0.70% | +1.21% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.16 | +0.29% | +0.05 | 15.04萬 | 257.34萬 | 0.64% | 1.63億 | +0.20% | -1.15% | -0.52% | -1.89% |
Metropolitan Bank Holding Corp.US MCB | 89.19 | +0.29% | +0.26 | 19.29萬 | 1,709.38萬 | 2.32% | 11.05億 | -1.76% | -2.66% | -8.50% | +16.80% |
Neonode IncUS NEON | 0.8229 | +0.29% | +0.0024 | 2.34萬 | 1.93萬 | 4.11% | 1,381.07萬 | -0.86% | -3.47% | -14.28% | -52.71% |
Stonebridge Acquisition CorpUS APAC | 10.26 | +0.29% | +0.03 | 998 | 1.02萬 | 0.00% | 8,259.71萬 | +0.10% | +0.39% | +1.08% | +3.12% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | +0.29% | +0.03 | 2.51萬 | 25.76萬 | 0.29% | 1.51億 | +0.29% | +0.10% | +0.79% | +2.99% |
STAG IndustrialUS STAG | 37.60 | +0.29% | +0.11 | 297.10萬 | 1.12億 | 1.21% | 72.49億 | +1.24% | +3.38% | -3.86% | +2.29% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.92 | +0.29% | +0.07 | 2,896 | 6.94萬 | 1.22% | 6,697.63萬 | +0.89% | -2.76% | -3.43% | -4.28% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 6,937 | 29.92萬 | 0.21% | 8,633.26萬 | -0.86% | -1.54% | +3.51% | +0.08% |
LB福斯特US FSTR | 37.41 | +0.29% | +0.11 | 6.96萬 | 260.14萬 | 2.41% | 3.94億 | -0.48% | -1.42% | -13.62% | +38.81% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.26 | +0.30% | +0.12 | 2,431 | 10.28萬 | 0.62% | 2,113.00萬 | +0.52% | +0.53% | -0.11% | +12.72% |
Bread Financial Holdings, Inc.US BFH | 108.53 | +0.30% | +0.32 | 137.25萬 | 1.49億 | 1.83% | 41.70億 | +2.03% | +5.19% | +3.45% | +46.60% |
Park Dental PartnersUS PARK | 20.34 | +0.30% | +0.06 | 8.84萬 | 181.14萬 | 4.49% | 9,672.24萬 | -1.21% | -6.18% | +17.57% | +37.80% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.91 | +0.30% | +0.07 | 938 | 2.34萬 | 0.08% | 2,989.19萬 | -0.38% | -0.46% | -1.41% | -1.58% |