| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.80 | +0.52% | +0.04 | 1.88萬 | 14.67萬 | 0.39% | 1.82億 | -0.26% | -2.50% | -3.23% | -5.68% |
1.5倍做多短期期貨恐慌指數ETF-ProsharesUS UVXY | 17.53 | +0.52% | +0.09 | 585.83萬 | 1.03億 | 2.26% | 2.94億 | -2.72% | -11.82% | -36.60% | -51.21% |
美國史丹利公司US SWK | 89.58 | +0.52% | +0.46 | 369.91萬 | 3.31億 | 1.46% | 135.27億 | +0.38% | -9.38% | -0.09% | +20.60% |
西港燃料US WPRT | 1.94 | +0.52% | +0.01 | 3.21萬 | 6.20萬 | 3.89% | 3,685.17萬 | +5.43% | +7.18% | -10.19% | +23.57% |
科帕控股US CPA | 131.73 | +0.52% | +0.68 | 43.78萬 | 5,764.06萬 | 2.11% | 53.75億 | +2.00% | +2.68% | -16.02% | +9.22% |
奧羅拉大麻公司US ACB | 3.87 | +0.52% | +0.02 | 62.55萬 | 242.20萬 | 1.95% | 2.51億 | +3.48% | +1.57% | +36.75% | -8.29% |
Lifezone Holdings LtdUS LZM | 3.87 | +0.52% | +0.02 | 41.52萬 | 159.99萬 | 3.51% | 3.48億 | -1.53% | -4.68% | -3.97% | -9.37% |
Northwest BancsharesUS NWBI | 15.46 | +0.52% | +0.08 | 391.19萬 | 6,041.33萬 | 1.98% | 22.59億 | -0.19% | +0.98% | +3.14% | +28.83% |
American Century Large Cap Growth ETFUS ACGR | 69.57 | +0.52% | +0.36 | 256 | 1.77萬 | 0.00% | 1,043.49萬 | +0.11% | +1.02% | +3.21% | +5.33% |
MIG Core ETFUS MIGO | 29.51 | +0.52% | +0.15 | 12 | 364.00 | 0.00% | 7.61億 | +0.89% | -0.70% | +3.78% | +19.63% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.67 | +0.52% | +0.22 | 2,068 | 8.78萬 | 0.16% | 1,493.56萬 | +0.98% | +3.09% | +3.94% | +17.49% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.49 | +0.53% | +0.28 | 9.20萬 | 491.04萬 | 0.66% | 14.92億 | -0.45% | -0.71% | -1.82% | +15.95% |
WORK Medical Technology Group, Ltd.US WOK | 1.91 | +0.53% | +0.01 | 5.23萬 | 9.82萬 | 5.26% | 853.31萬 | +1.60% | -16.96% | -22.36% | -99.12% |
PureCycle Technologies Inc.US PCT | 5.72 | +0.53% | +0.03 | 633.21萬 | 3,629.81萬 | 3.51% | 11.49億 | -4.98% | -15.26% | -28.50% | -33.41% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.53% | +0.18 | 325 | 1.09萬 | 0.00% | 333.17萬 | +0.29% | +1.05% | +4.71% | +9.30% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.59 | +0.53% | +0.25 | 12.06萬 | 572.31萬 | 1.31% | 3.25億 | +1.71% | +6.94% | +10.19% | +0.56% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.53% | +0.10 | 3,631 | 7.17萬 | 0.51% | 2,129.48萬 | +0.13% | +0.10% | +1.48% | -0.61% |
Xencor IncUS XNCR | 24.72 | +0.53% | +0.13 | 520.74萬 | 1.29億 | 3.64% | 18.32億 | +1.27% | -8.44% | +71.07% | +61.46% |
Plumas BancorpUS PLBC | 62.71 | +0.53% | +0.33 | 9.51萬 | 594.67萬 | 2.74% | 4.36億 | -0.02% | +1.75% | +8.85% | +40.32% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 52.96萬 | 1,202.53萬 | 2.16% | 9.98億 | -0.04% | +3.64% | +8.42% | +14.93% |