| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Volt TSLA Revolution ETFUS TESL | 13.99 | +2.79% | +0.38 | 4,628 | 6.42萬 | 1.21% | 1,538.41萬 | +0.74% | +3.07% | -7.57% | -18.92% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.30 | +2.80% | +0.66 | 7,403 | 17.93萬 | 0.38% | 3,887.55萬 | +1.87% | +0.05% | -0.13% | -3.80% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.58 | +2.80% | +0.81 | 3,192 | 9.42萬 | 0.70% | 3,194.60萬 | +2.91% | -0.60% | -2.72% | -18.58% |
Data Storage Corp.US DTST | 2.94 | +2.80% | +0.08 | 2.19萬 | 6.47萬 | 8.04% | 687.31萬 | -1.65% | -4.54% | -13.78% | -42.58% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.23 | +2.80% | +0.63 | 1,264 | 2.94萬 | 0.49% | 139.37萬 | -2.34% | -4.04% | -9.55% | -6.73% |
Local BountiUS LOCL | 1.10 | +2.80% | +0.03 | 2.80萬 | 3.11萬 | 9.50% | 2,571.81萬 | -7.56% | +2.80% | -15.38% | -48.60% |
Canary Marinade Solana ETFUS SOLC | 20.34 | +2.81% | +0.56 | 1,435 | 2.93萬 | 0.96% | 203.40萬 | +1.17% | +22.80% | +40.45% | -15.44% |
Lucky Strike Entertainment CorporationUS LUCK | 5.49 | +2.81% | +0.15 | 4.76萬 | 25.85萬 | 2.84% | 7.50億 | -0.90% | -17.69% | -28.70% | -35.18% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.91 | +2.81% | +0.63 | 717 | 1.62萬 | 0.47% | 229.10萬 | -5.44% | -1.34% | -10.64% | -9.80% |
2倍做多BABA ETF-KraneSharesUS KBAB | 6.52 | +2.81% | +0.18 | 1.03萬 | 6.67萬 | 2.03% | 260.77萬 | -0.24% | -30.42% | +4.50% | -54.31% |
Mobileye Global Inc.US MBLY | 8.04 | +2.81% | +0.22 | 937.89萬 | 7,624.36萬 | 4.99% | 68.36億 | -2.07% | -11.65% | +1.26% | -22.99% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 106.29 | +2.81% | +2.91 | 1.14萬 | 120.96萬 | 0.65% | 4,782.87萬 | +0.35% | +0.45% | -6.50% | +36.43% |
Allied Gold Corp.US AAUC | 21.53 | +2.82% | +0.59 | 33.62萬 | 726.00萬 | 2.48% | 29.99億 | -4.23% | -7.36% | -12.83% | -5.90% |
Celcuity IncUS CELC | 84.91 | +2.82% | +2.33 | 69.21萬 | 5,911.15萬 | 3.74% | 41.41億 | -0.68% | -9.33% | -5.88% | -14.87% |
Ouster Inc.US OUST | 34.95 | +2.82% | +0.96 | 156.46萬 | 5,539.75萬 | 3.46% | 25.20億 | -0.79% | -12.76% | -22.61% | +61.51% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.11 | +2.83% | +0.42 | 16.83萬 | 252.72萬 | 2.18% | 1.27億 | -0.59% | +0.07% | -9.79% | -2.77% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.45 | +2.83% | +0.37 | 362 | 4,847.39 | 0.00% | 26.91萬 | -5.39% | -1.45% | -11.07% | -13.14% |
Innodata IncUS INOD | 56.98 | +2.83% | +1.57 | 75.96萬 | 4,310.79萬 | 4.97% | 19.59億 | +7.29% | -9.24% | -34.53% | +11.84% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.78 | +2.83% | +0.46 | 8,039 | 13.33萬 | 3.98% | 83.91萬 | +6.22% | +11.88% | 0.00% | +12.71% |
美國網存US NTAP | 196.92 | +2.84% | +5.43 | 189.89萬 | 3.74億 | 3.63% | 385.81億 | +7.25% | +1.25% | +24.78% | +83.88% |