| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
36氪US KRKR | 3.15 | +1.52% | +0.05 | 1,198 | 3,646.04 | 5.08% | 621.23萬 | -0.22% | -1.48% | +8.32% | -33.78% |
太平洋煤氣電力US PCG | 13.35 | +1.52% | +0.20 | 2,252.01萬 | 3.00億 | 1.56% | 293.43億 | -5.92% | -25.08% | -19.72% | -16.93% |
Applied Optoelectronics Inc.US AAOI | 96.74 | +1.52% | +1.45 | 710.12萬 | 6.92億 | 5.88% | 81.81億 | -10.37% | -26.38% | -43.50% | +177.51% |
International Seaways IncUS INSW | 109.38 | +1.52% | +1.64 | 81.04萬 | 8,946.23萬 | 4.03% | 54.03億 | +4.55% | +10.74% | +23.72% | +125.29% |
FullerThaler Behavioral Growth ETFUS FTG | 23.23 | +1.52% | +0.35 | 8,260 | 19.17萬 | 0.35% | 255.55萬 | -1.15% | -4.67% | 0.00% | -4.91% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 18.43 | +1.52% | +0.28 | 9.39萬 | 174.12萬 | 3.69% | 3,833.96萬 | -8.77% | -7.06% | -1.32% | +9.39% |
花崗岩建築US GVA | 115.80 | +1.53% | +1.74 | 54.51萬 | 6,310.78萬 | 2.25% | 51.45億 | -0.73% | -6.93% | -23.56% | +0.39% |
Digi Power X Inc.US DGXX | 3.66 | +1.53% | +0.06 | 120.18萬 | 437.74萬 | 4.02% | 3.71億 | -3.68% | +2.23% | -44.80% | +43.53% |
Exicure, Inc.US XCUR | 1.33 | +1.53% | +0.02 | 2.12萬 | 2.71萬 | 10.69% | 870.62萬 | -6.99% | -6.99% | -51.46% | -75.46% |
Legence Corp.US LGN | 53.84 | +1.53% | +0.81 | 118.18萬 | 6,450.56萬 | 5.11% | 58.19億 | -2.50% | -15.43% | -38.96% | +25.09% |
威利斯金融租賃US WLFC | 55.14 | +1.53% | +0.83 | 13.78萬 | 760.54萬 | 3.37% | 11.65億 | -2.87% | -4.04% | -20.84% | +21.96% |
斯馬克US SJM | 123.56 | +1.53% | +1.86 | 128.09萬 | 1.58億 | 1.94% | 131.83億 | +0.20% | +4.27% | +15.27% | +26.33% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 43.17 | +1.53% | +0.65 | 268.93萬 | 1.16億 | 2.54% | 137.13億 | -4.77% | -4.43% | -20.39% | +29.64% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 23.45 | +1.53% | +0.35 | 2,675 | 6.26萬 | 1.77% | 293.17萬 | -0.92% | -24.84% | +13.32% | +3.23% |
DiaMedica Therapeutics Inc.US DMAC | 6.63 | +1.53% | +0.10 | 18.73萬 | 123.69萬 | 4.29% | 3.57億 | +0.61% | +0.30% | +12.56% | -16.71% |
HF Sinclair CorporationUS DINO | 113.97 | +1.53% | +1.72 | 209.30萬 | 2.37億 | 5.03% | 202.87億 | +5.39% | +19.09% | +73.10% | +147.33% |
Ringcentral Inc.US RNG | 73.54 | +1.53% | +1.11 | 151.46萬 | 1.12億 | 6.31% | 61.41億 | +5.60% | +12.81% | +111.08% | +154.64% |
Prudential Financial IncUS PFH | 15.23 | +1.53% | +0.23 | 7.21萬 | 109.54萬 | 1.53% | 60.01億 | +0.33% | +0.20% | -6.51% | -11.71% |
Diversified Healthcare TrustUS DHC | 7.94 | +1.53% | +0.12 | 211.18萬 | 1,673.56萬 | 3.32% | 19.23億 | +5.73% | -0.50% | -11.19% | +63.71% |
Archrock, IncUS AROC | 31.05 | +1.54% | +0.47 | 179.33萬 | 5,582.29萬 | 3.38% | 54.45億 | -5.79% | -9.00% | -18.46% | +19.33% |