| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vista Gold CorpUS VGZ | 2.26 | +0.44% | +0.01 | 493.42萬 | 1,118.25萬 | 4.89% | 3.30億 | +4.15% | -6.61% | +17.71% | +14.72% |
Nucana PLCUS NCNA | 1.34 | +0.75% | +0.01 | 1.10萬 | 1.47萬 | 4.89% | 557.69萬 | +1.52% | -12.42% | -18.29% | -62.78% |
PepGen Inc.US PEPG | 2.85 | -4.04% | -0.12 | 58.05萬 | 167.56萬 | 4.88% | 1.97億 | -4.36% | -6.10% | +61.02% | -56.22% |
Carlsmed, Inc.US CARL | 15.58 | +1.23% | +0.19 | 23.84萬 | 370.39萬 | 4.87% | 4.24億 | +5.77% | -5.58% | +40.49% | +26.15% |
American Strategic InvestmentUS NYC | 5.85 | -1.85% | -0.11 | 10.65萬 | 61.96萬 | 4.87% | 1,850.72萬 | -5.65% | -17.02% | -27.42% | -29.42% |
Compass Therapeutics, Inc.US CMPX | 1.90 | +2.70% | +0.05 | 821.00萬 | 1,547.39萬 | 4.86% | 3.42億 | -5.00% | -19.49% | -5.94% | -64.62% |
Biofrontera IncUS BFRI | 1.32 | +6.45% | +0.08 | 37.81萬 | 49.40萬 | 4.86% | 1,960.52萬 | -14.84% | -10.81% | +32.01% | +131.58% |
Onfolio Holdings, IncUS ONFO | 0.8212 | -4.72% | -0.0407 | 6.93萬 | 5.82萬 | 4.86% | 201.42萬 | -2.82% | -47.69% | -93.94% | -97.58% |
I-80 Gold CorpUS IAUX | 1.79 | +2.29% | +0.04 | 1,642.50萬 | 2,888.62萬 | 4.86% | 15.50億 | +2.29% | +1.70% | +28.78% | +22.60% |
Acorn Energy IncUS ACFN | 22.21 | +4.22% | +0.90 | 2.52萬 | 55.29萬 | 4.86% | 5,629.60萬 | +2.75% | +15.38% | +34.44% | +47.09% |
福特汽車US F | 13.21 | -2.94% | -0.40 | 1.11億 | 14.68億 | 4.85% | 526.38億 | -5.44% | -5.58% | -4.55% | +0.69% |
fuboTV Inc.US FUBO | 10.04 | +1.41% | +0.14 | 197.14萬 | 1,965.76萬 | 4.85% | 10.96億 | -12.92% | -5.19% | +14.74% | -66.80% |
Vivani Medical, Inc.US VANI | 1.19 | -1.65% | -0.02 | 90.46萬 | 107.50萬 | 4.84% | 1.07億 | -6.30% | -15.60% | -2.46% | -3.25% |
Phoenix Asia Holdings Ltd.US PHOE | 19.50 | -5.57% | -1.15 | 2,429 | 4.90萬 | 4.84% | 4.21億 | +0.15% | -10.92% | +11.05% | +21.88% |
Byrna Technologies Inc.US BYRN | 3.68 | -2.65% | -0.10 | 28.77萬 | 105.29萬 | 4.84% | 8,612.97萬 | +1.66% | +1.66% | -35.33% | -78.08% |
2倍做多SMCI ETF-CorgiUS SMCC | 37.22 | -8.91% | -3.64 | 6,667 | 25.29萬 | 4.84% | 55.83萬 | -10.03% | +4.18% | 0.00% | +499.60% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.51 | -0.93% | -0.13 | 1,063 | 1.49萬 | 4.84% | 20.27萬 | +1.65% | -27.71% | 0.00% | -47.27% |
First Guaranty Bancshares, IncUS FGBI | 8.65 | -0.35% | -0.03 | 15.59萬 | 134.80萬 | 4.84% | 1.42億 | +8.81% | -4.95% | -18.09% | +61.08% |
李氏企業US LEE | 7.33 | +1.66% | +0.12 | 14.38萬 | 105.08萬 | 4.84% | 1.63億 | -4.68% | -13.15% | -16.13% | +53.03% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.45 | +4.96% | +0.21 | 17.95萬 | 79.30萬 | 4.84% | 491.73萬 | -12.75% | -25.59% | -62.06% | -70.33% |