| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stoneridge IncUS SRI | 7.00 | -2.64% | -0.19 | 48.70萬 | 339.71萬 | 5.01% | 2.00億 | -3.71% | -1.13% | +0.43% | +20.90% |
Arhaus, Inc.US ARHS | 7.79 | +2.64% | +0.20 | 196.37萬 | 1,519.21萬 | 5.01% | 11.06億 | -3.83% | -19.27% | -0.51% | -30.51% |
Sutro Biopharma IncUS STRO | 15.34 | -0.90% | -0.14 | 65.14萬 | 993.00萬 | 5.01% | 2.54億 | -9.02% | -27.50% | -48.92% | +32.58% |
Forum Markets IncUS FRMM | 4.66 | -2.82% | -0.13 | 46.40萬 | 215.53萬 | 5.01% | 6,155.91萬 | +1.97% | -20.34% | -8.09% | -4.90% |
BRC IncUS BRCC | 9.36 | -5.36% | -0.53 | 39.10萬 | 368.32萬 | 5.01% | 2.34億 | +9.35% | +8.31% | -25.12% | -15.68% |
思佳訊US SWKS | 88.76 | -2.80% | -2.56 | 2,211.34萬 | 19.63億 | 5.00% | 133.08億 | +0.46% | +30.64% | +24.31% | +39.98% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.95 | -2.50% | -0.05 | 3.54萬 | 6.84萬 | 5.00% | 646.78萬 | -8.45% | -26.42% | -11.36% | -79.54% |
MDA Space Ltd.US MDA | 30.07 | -1.12% | -0.34 | 158.94萬 | 4,746.76萬 | 5.00% | 48.71億 | +3.80% | -3.78% | -20.03% | +54.98% |
胡克傢具US HOFT | 13.26 | +1.57% | +0.21 | 16.59萬 | 218.95萬 | 5.00% | 1.43億 | +3.35% | -7.40% | -22.23% | +17.45% |
Design Therapeutics, Inc.US DSGN | 12.24 | -4.45% | -0.57 | 255.50萬 | 3,143.61萬 | 5.00% | 7.64億 | -16.34% | -21.34% | -11.18% | +30.49% |
A10 Networks IncUS ATEN | 26.15 | -2.97% | -0.80 | 339.54萬 | 8,882.33萬 | 4.99% | 18.99億 | +5.70% | +2.43% | -23.49% | +47.82% |
環球物流控股US ULH | 17.70 | -1.88% | -0.34 | 7.24萬 | 128.74萬 | 4.99% | 4.66億 | -4.38% | -8.81% | +16.99% | +16.52% |
NOMAD Power SolutionsUS NMAD | 3.61 | 0.00% | 0.00 | 29.52萬 | 107.77萬 | 4.99% | 6,848.39萬 | +1.98% | -14.25% | -47.45% | -8.14% |
Azul S.A.US AZUL | 6.40 | -3.32% | -0.22 | 5.69萬 | 36.36萬 | 4.98% | 11.68億 | -6.57% | -16.12% | -28.89% | -30.05% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 9.48 | -2.67% | -0.26 | 168.71萬 | 1,609.60萬 | 4.98% | 734.70萬 | +0.26% | -15.73% | 0.00% | -29.93% |
Regis CorpUS RGS | 26.71 | -2.20% | -0.60 | 1.00萬 | 27.09萬 | 4.98% | 6,674.24萬 | -2.87% | +0.68% | +2.57% | -3.75% |
WhiteFiber, Inc.US WYFI | 18.97 | +6.22% | +1.11 | 155.69萬 | 2,912.12萬 | 4.98% | 7.33億 | -0.89% | -10.35% | -50.99% | +20.06% |
On Holding AGUS ONON | 27.26 | -0.26% | -0.07 | 2,120.74萬 | 5.83億 | 4.98% | 90.78億 | -0.55% | -8.83% | -26.16% | -41.35% |
Madison Square Garden EntertainmentUS MSGE | 79.02 | +2.38% | +1.84 | 143.50萬 | 1.13億 | 4.98% | 37.32億 | -0.21% | -1.01% | +3.28% | +46.63% |
Lemonade, Inc.US LMND | 47.09 | -3.07% | -1.49 | 129.96萬 | 6,173.75萬 | 4.97% | 36.41億 | -4.68% | -7.14% | -17.63% | -33.84% |