| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Airgain IncUS AIRG | 5.35 | +1.71% | +0.09 | 3.98萬 | 21.24萬 | 4.07% | 7,008.61萬 | -0.74% | +0.38% | -13.85% | +31.77% |
Xtant Medical Holdings IncUS XTNT | 0.3200 | -2.14% | -0.0070 | 20.71萬 | 6.69萬 | 4.07% | 4,480.14萬 | -7.46% | -3.99% | -25.58% | -59.18% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.04 | -3.35% | -0.14 | 155.47萬 | 631.61萬 | 4.07% | 3,318.86萬 | -3.35% | -18.88% | +45.85% | -60.47% |
Techprecision Corp.US TPCS | 5.40 | -0.18% | -0.01 | 2.02萬 | 10.93萬 | 4.07% | 5,454.17萬 | -6.41% | -6.90% | +40.26% | +11.80% |
Crescent Capital BDC IncUS CCAP | 9.78 | -3.07% | -0.31 | 69.76萬 | 685.99萬 | 4.06% | 3.62億 | -1.41% | -8.43% | -12.44% | -30.39% |
Janus International GroupUS JBI | 4.30 | -2.93% | -0.13 | 533.32萬 | 2,296.11萬 | 4.06% | 5.86億 | -6.32% | -16.02% | -22.66% | -34.25% |
奇夢島US HERE | 1.84 | +1.38% | +0.03 | 3.54萬 | 6.49萬 | 4.06% | 1.00億 | -2.65% | 0.00% | -11.11% | -63.99% |
財捷US INTU | 303.19 | -3.17% | -9.94 | 769.95萬 | 23.42億 | 4.06% | 810.23億 | -5.72% | -16.22% | +15.62% | -54.23% |
BILL HOLDINGS INCUS BILL | 47.57 | 0.00% | 0.00 | 438.14萬 | 2.08億 | 4.06% | 40.57億 | +0.68% | +0.36% | +42.17% | -12.78% |
Angi IncUS ANGI | 5.30 | 0.00% | 0.00 | 137.60萬 | 723.65萬 | 4.06% | 2.15億 | +12.29% | +16.23% | +0.19% | -59.01% |
Agape ATP Corp.US ATPC | 2.23 | -4.70% | -0.11 | 1.22萬 | 2.77萬 | 4.06% | 223.12萬 | -6.30% | -9.72% | -29.21% | -58.12% |
Sezzle IncUS SEZL | 116.55 | +3.07% | +3.47 | 48.23萬 | 5,585.98萬 | 4.05% | 39.19億 | -1.95% | -0.74% | -26.82% | +83.62% |
American Financial Group IncUS AFGE | 16.80 | +3.13% | +0.51 | 2.84萬 | 47.13萬 | 4.05% | 15.06億 | +6.26% | +3.89% | +5.65% | -0.66% |
昆騰US QMCO | 25.09 | +0.60% | +0.15 | 187.40萬 | 4,689.72萬 | 4.05% | 9.88億 | +6.40% | +22.45% | +86.96% | +288.99% |
FreshworksUS FRSH | 12.25 | -3.69% | -0.47 | 550.29萬 | 6,776.27萬 | 4.05% | 31.97億 | +3.03% | -5.84% | +30.74% | 0.00% |
Septerna, Inc.US SEPN | 38.69 | -2.05% | -0.81 | 44.82萬 | 1,730.83萬 | 4.05% | 18.06億 | +0.47% | -5.15% | +7.32% | +38.77% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.10 | +2.36% | +0.21 | 1.14萬 | 10.21萬 | 4.05% | 245.70萬 | -0.82% | -13.66% | -24.23% | -38.18% |
Corgi Quantum Computing ETFUS CQTM | 22.89 | -1.63% | -0.38 | 1.34萬 | 30.44萬 | 4.05% | 1,487.85萬 | +0.31% | -7.33% | -26.81% | -16.34% |
MarketWise Inc.US MKTW | 18.26 | +2.64% | +0.47 | 2.38萬 | 42.99萬 | 4.05% | 2.85億 | -0.71% | +0.33% | +6.16% | +21.57% |
Embecta Corp.US EMBC | 5.29 | +1.93% | +0.10 | 351.69萬 | 1,851.95萬 | 4.05% | 3.00億 | +7.09% | -3.29% | +70.65% | -55.47% |