| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ArtivionUS AORT | 23.35 | -2.22% | -0.53 | 191.48萬 | 4,492.70萬 | 4.00% | 11.38億 | -6.90% | -16.55% | +5.99% | -48.81% |
CF工業US CF | 127.70 | -4.57% | -6.12 | 462.96萬 | 5.95億 | 4.00% | 194.10億 | -4.04% | +1.59% | +23.87% | +65.12% |
Tsakos Energy Navigation LtdUS TEN | 52.09 | -1.36% | -0.72 | 71.39萬 | 3,735.15萬 | 4.00% | 15.69億 | +8.75% | +23.09% | +33.09% | +132.34% |
納微半導體US NVTS | 11.43 | +2.60% | +0.29 | 2,133.16萬 | 2.42億 | 3.99% | 29.84億 | -1.72% | -11.87% | -37.61% | +60.08% |
Dave & BusterUS PLAY | 6.73 | +2.91% | +0.19 | 312.65萬 | 2,100.87萬 | 3.99% | 2.33億 | -17.32% | -31.68% | -44.33% | -58.48% |
Standard Motor Products IncUS SMP | 36.77 | -1.37% | -0.51 | 66.80萬 | 2,453.17萬 | 3.99% | 8.19億 | -3.36% | -3.79% | -6.75% | -0.22% |
約翰威立國際出版-AUS WLY | 48.10 | -2.55% | -1.26 | 104.46萬 | 5,025.82萬 | 3.99% | 24.42億 | +2.28% | -7.64% | +8.63% | +57.04% |
Enliven TreateuticsUS ELVN | 49.45 | -1.57% | -0.79 | 600.58萬 | 2.98億 | 3.99% | 36.23億 | -8.97% | -16.07% | +3.52% | +221.10% |
Valens Semiconductor Ltd.US VLN | 1.65 | +1.23% | +0.02 | 74.53萬 | 122.29萬 | 3.99% | 1.78億 | -0.60% | -6.78% | -18.32% | +16.20% |
Paymentus Holdings, Inc.US PAY | 35.04 | -3.02% | -1.09 | 135.45萬 | 4,754.42萬 | 3.99% | 44.05億 | -3.68% | -8.80% | +61.25% | +10.92% |
Aldeyra Therapeutics IncUS ALDX | 1.36 | -1.45% | -0.02 | 36.77萬 | 50.24萬 | 3.99% | 8,182.14萬 | +1.49% | -9.33% | -28.42% | -73.75% |
自由全球US LBTYA | 9.87 | -4.08% | -0.42 | 549.33萬 | 5,460.85萬 | 3.98% | 33.67億 | -5.73% | -7.24% | -11.24% | -11.40% |
卡爾普紡織US CULP | 3.63 | -0.27% | -0.01 | 9.40萬 | 34.20萬 | 3.98% | 4,622.92萬 | -3.20% | +10.33% | +17.10% | +1.97% |
休倫諮詢US HURN | 158.33 | +0.57% | +0.89 | 57.08萬 | 8,981.41萬 | 3.98% | 25.19億 | +5.60% | -2.54% | +64.02% | -8.43% |
Prime Medicine, Inc.US PRME | 3.12 | -0.64% | -0.02 | 467.29萬 | 1,457.34萬 | 3.98% | 5.63億 | -0.32% | -3.70% | 0.00% | -10.09% |
Black Rock Coffee Bar, Inc.US BRCB | 7.19 | +0.42% | +0.03 | 78.51萬 | 566.67萬 | 3.98% | 3.60億 | -15.21% | -16.78% | -4.52% | -67.69% |
NEUROGENE INCUS NGNE | 32.09 | -0.99% | -0.32 | 138.89萬 | 4,463.09萬 | 3.98% | 6.42億 | -9.55% | -15.53% | +6.72% | +55.78% |
Donnelley Financial Solutions, Inc.US DFIN | 47.81 | -0.44% | -0.21 | 52.35萬 | 2,502.97萬 | 3.98% | 11.75億 | -0.29% | -1.46% | +17.01% | +2.40% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.25 | +0.27% | +0.32 | 19.46萬 | 2,322.71萬 | 3.98% | 9.25億 | -9.14% | -5.10% | -3.39% | -42.72% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 103.02 | +2.90% | +2.90 | 3.69萬 | 373.71萬 | 3.98% | 7,359.45萬 | -2.65% | -0.06% | -15.51% | +56.88% |