| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALCIMEDICAUS CALC | 1.92 | -2.54% | -0.05 | 6.02萬 | 11.67萬 | 3.97% | 1,311.03萬 | -3.03% | -34.16% | -35.71% | -94.17% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.43 | +4.05% | +0.80 | 4.84萬 | 96.94萬 | 3.97% | 1.10億 | +1.62% | +3.43% | -5.22% | -18.13% |
邦吉US BG | 115.58 | -3.13% | -3.73 | 677.65萬 | 7.84億 | 3.97% | 222.05億 | -5.58% | -0.85% | +6.05% | +29.75% |
網偵系統US NTCT | 38.21 | -2.70% | -1.06 | 163.32萬 | 6,248.04萬 | 3.97% | 27.78億 | +0.42% | +0.45% | -5.16% | +41.20% |
Lexeo TherapeuticsUS LXEO | 4.20 | +0.48% | +0.02 | 228.78萬 | 959.34萬 | 3.97% | 3.45億 | -1.18% | -17.00% | -14.11% | -57.70% |
飛塔信息US FTNT | 169.84 | -1.59% | -2.74 | 1,274.65萬 | 21.64億 | 3.97% | 1,243.40億 | +8.82% | +12.63% | +16.91% | +113.88% |
RideNow Group Inc.US RDNW | 5.64 | -0.53% | -0.03 | 23.11萬 | 129.32萬 | 3.97% | 2.20億 | +0.18% | -5.53% | -12.29% | +2.17% |
歐陸科儀US CLWT | 1.54 | +1.99% | +0.03 | 6,626 | 9,974.54 | 3.97% | 1,141.37萬 | -2.53% | -1.91% | -6.67% | +28.33% |
Academy Sports & Outdoors, Inc.US ASO | 48.29 | -2.80% | -1.39 | 398.81萬 | 1.94億 | 3.97% | 29.74億 | -12.77% | +5.78% | -5.70% | -3.34% |
NCR Voyix CorporationUS VYX | 6.74 | -2.88% | -0.20 | 593.10萬 | 4,024.77萬 | 3.96% | 9.29億 | -21.17% | -11.90% | -10.13% | -33.92% |
2倍做多TSLA ETF-ProSharesUS TSLI | 17.90 | -1.51% | -0.27 | 1.12萬 | 20.07萬 | 3.96% | 411.70萬 | -1.13% | +8.79% | -16.14% | -49.58% |
Lime (Neutron Holdings)US LIME | 30.94 | +3.00% | +0.90 | 192.81萬 | 5,957.81萬 | 3.96% | 20.11億 | -2.46% | -26.39% | +23.76% | +23.76% |
FS KKR CapitalUS FSK | 11.29 | -3.83% | -0.45 | 316.15萬 | 3,578.89萬 | 3.96% | 31.20億 | -5.05% | -5.21% | +12.45% | -23.77% |
宏力型鋼US HLP | 2.02 | 0.00% | 0.00 | 4.28萬 | 8.56萬 | 3.96% | 1.51億 | +66.94% | +69.75% | +320.83% | +94.23% |
王道科技US EDTK | 1.01 | 0.00% | 0.00 | 1,777 | 1,785.00 | 3.96% | 1,636.14萬 | +9.78% | 0.00% | +4.94% | +12.22% |
Roblox CorporationUS RBLX | 47.82 | +0.67% | +0.32 | 1,305.64萬 | 6.21億 | 3.96% | 342.38億 | +5.10% | +23.79% | -0.25% | -40.98% |
Solidion Technology Inc.US STI | 6.81 | +3.65% | +0.24 | 14.69萬 | 100.32萬 | 3.96% | 5,785.57萬 | -5.81% | -11.73% | -42.43% | -3.95% |
Rocky BrandsUS RCKY | 43.87 | +0.90% | +0.39 | 13.30萬 | 579.91萬 | 3.96% | 3.28億 | -0.72% | -5.41% | +7.92% | +49.57% |
Braemar Hotels & Resorts Inc.US BHR | 1.79 | +1.13% | +0.02 | 109.20萬 | 193.07萬 | 3.95% | 1.23億 | -3.76% | -11.82% | -11.39% | -37.63% |
Aris MiningUS ARIS | 19.40 | +2.37% | +0.45 | 169.41萬 | 3,261.02萬 | 3.95% | 40.02億 | -0.72% | -3.91% | +31.88% | +19.53% |