| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advanced Flower Capital IncUS AFCG | 3.43 | -1.15% | -0.04 | 8.80萬 | 30.40萬 | 3.75% | 7,731.88萬 | -3.38% | +3.31% | +8.89% | +20.35% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.61 | +7.28% | +0.72 | 4,474 | 4.69萬 | 3.74% | 201.50萬 | +6.09% | +16.45% | +40.67% | -42.64% |
Anaptysbio IncUS ANAB | 55.20 | +0.25% | +0.14 | 86.88萬 | 4,776.32萬 | 3.74% | 16.34億 | +2.47% | -2.63% | -5.61% | +13.86% |
36氪US KRKR | 3.02 | -1.79% | -0.05 | 1,748 | 5,336.05 | 3.74% | 595.17萬 | -3.82% | -4.43% | +3.25% | -36.55% |
McEwen MiningUS MUX | 19.00 | +2.21% | +0.41 | 312.91萬 | 5,924.24萬 | 3.74% | 11.66億 | -2.71% | -6.27% | +11.50% | +2.65% |
Dolphin Entertainment, Inc.US DLPN | 1.10 | +2.80% | +0.03 | 4,179 | 4,535.00 | 3.74% | 1,431.90萬 | -0.45% | -2.65% | -8.33% | -29.49% |
Travere Therapeutics, Inc.US TVTX | 62.76 | -3.06% | -1.98 | 223.59萬 | 1.41億 | 3.74% | 59.16億 | -5.15% | -2.64% | +8.79% | +64.25% |
10x Genomics, Inc.US TXG | 76.60 | -0.48% | -0.37 | 288.72萬 | 2.21億 | 3.73% | 99.80億 | +11.68% | +19.93% | +121.39% | +369.65% |
Onity Group Inc.US ONIT | 31.79 | -2.75% | -0.90 | 7.50萬 | 239.67萬 | 3.73% | 2.66億 | -7.43% | -11.47% | -13.07% | -30.57% |
NewMarketUS NEU | 891.87 | +0.30% | +2.68 | 20.07萬 | 1.79億 | 3.73% | 82.03億 | +0.54% | -3.85% | +12.77% | +29.77% |
Seaboard CorpUS SEB | 4,272.34 | +0.55% | +23.38 | 1.33萬 | 5,723.95萬 | 3.73% | 40.93億 | -0.55% | -1.93% | -10.57% | -3.88% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.14 | -1.59% | -0.39 | 10.80萬 | 262.68萬 | 3.73% | 3.09億 | -5.11% | -10.96% | -10.66% | +22.10% |
Hornbeck Offshore ServicesUS HOS | 8.41 | -1.98% | -0.17 | 435.85萬 | 3,661.12萬 | 3.73% | 27.50億 | -5.29% | -19.60% | -1.87% | +34.13% |
Beam Therapeutics, Inc.US BEAM | 24.95 | +1.14% | +0.28 | 228.83萬 | 5,676.06萬 | 3.73% | 25.77億 | +4.00% | -12.12% | -26.40% | -9.99% |
范科工業US GENC | 17.34 | +1.82% | +0.31 | 14.23萬 | 245.10萬 | 3.73% | 2.54億 | -3.29% | -8.88% | +16.14% | +33.80% |
傳奇生物US LEGN | 17.61 | +0.17% | +0.03 | 293.77萬 | 5,167.26萬 | 3.73% | 34.25億 | -5.53% | -17.17% | -40.06% | -19.00% |
Kinetik Holdings Inc.US KNTK | 53.50 | -0.34% | -0.18 | 390.38萬 | 2.10億 | 3.73% | 87.66億 | -2.28% | -1.64% | +11.11% | +48.41% |
亞太電線電纜US APWC | 1.34 | 0.00% | 0.00 | 4,654 | 6,260.69 | 3.72% | 5,525.16萬 | -1.47% | -5.63% | -30.21% | -28.15% |
每日期刊US DJCO | 651.53 | -2.23% | -14.87 | 10.69萬 | 7,001.53萬 | 3.72% | 8.97億 | -1.57% | +5.99% | +20.22% | +33.70% |
Optical Cable CorporationUS OCC | 14.82 | -0.67% | -0.10 | 17.42萬 | 258.80萬 | 3.72% | 1.31億 | +1.37% | +4.96% | -21.25% | +233.03% |