| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reading International IncUS RDI | 1.97 | -2.96% | -0.06 | 6.82萬 | 13.56萬 | 3.69% | 4,509.36萬 | -9.22% | +11.30% | +47.57% | +87.62% |
GeoPark LtdUS GPRK | 11.04 | -0.99% | -0.11 | 56.89萬 | 630.79萬 | 3.69% | 7.13億 | -3.83% | +12.88% | +19.48% | +48.99% |
安霸US AMBA | 66.15 | -1.14% | -0.76 | 143.71萬 | 9,491.97萬 | 3.69% | 29.20億 | -2.52% | -8.70% | +5.02% | -6.62% |
First Internet BancorpUS INBK | 27.77 | +0.47% | +0.13 | 10.99萬 | 304.41萬 | 3.69% | 2.42億 | -0.82% | -2.87% | +5.55% | +33.06% |
脂鯉技術US TTI | 6.08 | -1.14% | -0.07 | 339.31萬 | 2,067.80萬 | 3.69% | 9.00億 | -10.72% | -15.91% | -39.08% | -35.11% |
CINGULATE INC.US CING | 5.24 | +1.75% | +0.09 | 8.32萬 | 43.23萬 | 3.69% | 7,619.90萬 | +4.38% | -1.69% | +8.94% | +20.74% |
OptimizeRx CorporationUS OPRX | 7.29 | -3.95% | -0.30 | 23.37萬 | 171.55萬 | 3.69% | 1.37億 | 0.00% | -8.42% | +53.80% | -40.54% |
Direxion每日三倍做多區域銀行股ETFUS DPST | 124.58 | -0.34% | -0.42 | 16.22萬 | 1,995.19萬 | 3.69% | 3.14億 | -5.04% | -9.31% | -8.83% | +23.31% |
West Enclave Merger Corp.US WENC.U | 10.15 | -0.20% | -0.02 | 6,425 | 6.52萬 | 3.69% | 1.63億 | +0.40% | +1.40% | +0.59% | +1.30% |
Endeavour SilverUS EXK | 10.21 | +0.39% | +0.04 | 772.43萬 | 7,863.13萬 | 3.69% | 30.19億 | +0.29% | -6.93% | +32.43% | +8.62% |
海恩時富US HAIN | 0.5603 | -2.11% | -0.0121 | 291.73萬 | 163.99萬 | 3.69% | 5,074.48萬 | -9.54% | -9.89% | -5.88% | -47.64% |
安德森斯US ANDE | 69.59 | -3.41% | -2.46 | 68.58萬 | 4,786.37萬 | 3.68% | 23.70億 | -1.94% | +3.37% | -1.51% | +30.88% |
多尼戈爾集團-BUS DGICB | 21.05 | +0.72% | +0.15 | 1.06萬 | 22.29萬 | 3.68% | 7.79億 | -15.77% | -9.66% | +3.54% | +18.99% |
F5 IncUS FFIV | 432.03 | -0.60% | -2.59 | 121.80萬 | 5.25億 | 3.68% | 245.51億 | +4.94% | +14.36% | +12.28% | +69.25% |
Fluent Inc.US FLNT | 3.56 | +0.85% | +0.03 | 4.97萬 | 17.69萬 | 3.68% | 1.12億 | +15.21% | -13.59% | +5.95% | +48.33% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.55 | +1.13% | +0.34 | 19.42萬 | 592.64萬 | 3.68% | 2.50億 | -1.16% | +13.61% | +11.42% | +0.63% |
Advantage Solutions Inc.US ADV | 32.48 | -1.61% | -0.53 | 12.38萬 | 403.41萬 | 3.68% | 4.17億 | -2.52% | -5.80% | -25.62% | +47.64% |
Redwood Trust IncUS RWT | 3.94 | 0.00% | 0.00 | 962.89萬 | 3,831.39萬 | 3.68% | 4.93億 | +10.99% | -17.05% | -18.09% | -28.75% |
Corgi ACHR 2x Daily ETFUS ACHX | 26.62 | -4.95% | -1.39 | 903 | 2.55萬 | 3.68% | 39.92萬 | -10.20% | -26.09% | 0.00% | +4.50% |
NOW Inc.US DNOW | 15.59 | -2.26% | -0.36 | 442.46萬 | 6,895.87萬 | 3.68% | 28.18億 | -0.38% | +0.32% | +19.10% | +17.66% |