| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈透證券US IBKR | 90.69 | +2.61% | +2.31 | 622.79萬 | 5.63億 | 2.61% | 1,548.67億 | -0.74% | +0.93% | -2.26% | +41.02% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 45.71 | -2.08% | -0.97 | 44.16萬 | 2,034.66萬 | 2.61% | 2.27億 | -5.58% | +2.77% | +50.81% | +108.72% |
Energy Services of America Corp.US ESOA | 10.77 | -1.01% | -0.11 | 21.54萬 | 232.23萬 | 2.61% | 2.01億 | -5.36% | -8.57% | -39.55% | +31.82% |
西格內特珠寶US SIG | 100.38 | -1.05% | -1.07 | 178.68萬 | 1.79億 | 2.61% | 38.46億 | +0.12% | +23.90% | +17.97% | +21.11% |
WEBTOON Entertainment Inc.US WBTN | 10.46 | +1.16% | +0.12 | 80.91萬 | 845.27萬 | 2.61% | 14.20億 | -2.97% | +24.97% | -4.74% | -19.72% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.40 | +0.57% | +0.27 | 40.63萬 | 1,917.13萬 | 2.61% | 14.19億 | -0.98% | -3.03% | +4.18% | +47.99% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.92 | -6.13% | -1.10 | 7,807 | 13.25萬 | 2.61% | 490.68萬 | -9.00% | -14.41% | -4.31% | -38.43% |
StrideUS LRN | 78.90 | -2.53% | -2.05 | 167.27萬 | 1.32億 | 2.61% | 32.73億 | -3.78% | -6.15% | -6.97% | +21.52% |
金沙集團US LVS | 39.98 | -1.70% | -0.69 | 1,810.51萬 | 7.24億 | 2.61% | 258.95億 | -6.65% | -13.03% | -16.29% | -38.58% |
泰浦陛迪國際公司US SGI | 63.36 | -2.58% | -1.68 | 642.24萬 | 4.08億 | 2.61% | 133.00億 | -5.09% | -1.40% | -17.20% | -29.03% |
Ranger Energy Services Inc.US RNGR | 16.26 | -1.51% | -0.25 | 40.63萬 | 660.83萬 | 2.60% | 3.81億 | -6.28% | -6.55% | +7.19% | +16.31% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.96 | +3.51% | +0.24 | 1.17萬 | 8.06萬 | 2.60% | 48.69萬 | -5.74% | -10.14% | -43.84% | -54.12% |
TechTargetUS TTGT | 3.84 | 0.00% | 0.00 | 44.76萬 | 171.48萬 | 2.60% | 2.77億 | -0.78% | -1.03% | +3.78% | -28.89% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 24.59 | -1.52% | -0.38 | 1.19萬 | 29.66萬 | 2.60% | 3,688.49萬 | -4.24% | +3.54% | +84.61% | +159.83% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.64 | +1.67% | +0.52 | 12.58萬 | 396.20萬 | 2.60% | 4.25億 | +5.47% | -5.97% | +56.79% | +92.34% |
CGO基金US CGO | 12.86 | +1.40% | +0.18 | 3.66萬 | 46.89萬 | 2.60% | 1.26億 | -2.21% | -2.06% | -5.37% | +12.91% |
Pjt Partners IncUS PJT | 151.47 | +0.16% | +0.24 | 76.94萬 | 1.16億 | 2.60% | 38.72億 | -7.19% | -11.31% | -1.11% | -9.41% |
Midland States Bancorp, Inc.US MSBI | 33.54 | -0.27% | -0.09 | 43.64萬 | 1,460.08萬 | 2.60% | 6.98億 | +0.27% | +3.10% | +11.10% | +58.43% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 42.78 | -0.63% | -0.27 | 5.73萬 | 244.17萬 | 2.60% | 8,427.66萬 | -3.01% | -9.54% | +17.88% | -26.30% |
First Financial Corporation IndiUS THFF | 76.55 | -0.70% | -0.54 | 38.10萬 | 2,906.68萬 | 2.60% | 9.07億 | -1.66% | -3.19% | +0.56% | +26.70% |