| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
利西亞車行US LAD | 316.27 | -1.68% | -5.41 | 89.77萬 | 2.84億 | 2.60% | 69.53億 | -11.66% | -14.68% | +3.59% | -4.83% |
齊默巴奧米特控股US ZBH | 95.36 | +1.18% | +1.11 | 394.74萬 | 3.76億 | 2.60% | 182.14億 | +2.00% | -3.65% | +5.30% | +6.05% |
東源全球US ELOG | 0.5101 | -6.00% | -0.0325 | 807.95萬 | 418.82萬 | 2.60% | 654.56萬 | -14.70% | -32.90% | -40.80% | -55.64% |
加州資源US CRC | 54.07 | -0.64% | -0.35 | 184.74萬 | 1.00億 | 2.60% | 47.90億 | -4.72% | +1.24% | +1.22% | +20.93% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 1.08萬 | 33.59萬 | 2.60% | 532.67萬 | -2.44% | -1.41% | -4.07% | +6.23% |
新美亞電子US SANM | 199.56 | +1.79% | +3.50 | 89.49萬 | 1.78億 | 2.60% | 106.96億 | -7.61% | +4.64% | -19.79% | +32.98% |
佳益凈科控股US JCSE | 1.46 | -1.35% | -0.02 | 4,033 | 5,986.00 | 2.59% | 766.74萬 | +1.39% | -13.86% | +16.80% | +39.05% |
Forum Energy TechnologiesUS FET | 82.08 | -0.26% | -0.21 | 37.17萬 | 3,047.16萬 | 2.59% | 9.42億 | -1.13% | +4.43% | +69.03% | +122.14% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.20 | -0.94% | -0.04 | 15.46萬 | 65.12萬 | 2.59% | 3.60億 | -1.64% | -7.89% | -8.70% | -11.95% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 18.27 | -1.23% | -0.23 | 3.20萬 | 58.83萬 | 2.59% | 2,055.45萬 | -6.28% | -12.41% | -17.77% | -50.45% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.16 | -1.10% | -0.42 | 3.03萬 | 115.67萬 | 2.59% | 2,384.79萬 | +1.24% | +3.94% | -33.71% | -26.51% |
Black Diamond Therapeutics, Inc.US BDTX | 1.96 | +1.55% | +0.03 | 117.86萬 | 229.40萬 | 2.59% | 1.12億 | -1.01% | -8.84% | +5.38% | -19.34% |
Federated Hermes IncUS FHI | 57.10 | +1.31% | +0.74 | 246.49萬 | 1.41億 | 2.59% | 42.63億 | -4.15% | -9.55% | +1.28% | +9.66% |
Broadwind Energy, Inc.US BWEN | 4.27 | +0.47% | +0.02 | 11.20萬 | 47.47萬 | 2.59% | 1.01億 | +7.29% | -5.32% | -5.74% | +50.88% |
Atlas Lithium CorporationUS ATLX | 2.90 | +1.40% | +0.04 | 10.46萬 | 30.07萬 | 2.59% | 8,728.94萬 | -4.29% | -8.52% | -18.99% | -31.44% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 6.99 | -4.77% | -0.35 | 22.51萬 | 157.32萬 | 2.59% | 3,547.43萬 | -6.80% | -10.90% | -12.08% | -41.80% |
洲際交易所US ICE | 155.47 | +1.42% | +2.17 | 430.26萬 | 6.67億 | 2.59% | 872.80億 | -1.23% | -1.98% | +19.57% | -4.01% |
格林縣萬通金控US GCBC | 35.66 | +0.20% | +0.07 | 11.63萬 | 413.37萬 | 2.59% | 6.07億 | -0.14% | +2.89% | +19.50% | +60.41% |
奧爾巴尼國際股份有限公司US AIN | 60.61 | +1.00% | +0.60 | 55.87萬 | 3,378.44萬 | 2.58% | 17.15億 | +0.55% | +2.92% | -15.77% | +19.55% |
Allegro MicroSystems, Inc.US ALGM | 34.10 | +2.99% | +0.99 | 317.82萬 | 1.08億 | 2.58% | 63.50億 | -6.09% | -8.31% | -38.47% | +29.26% |