| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR ICE Preferred Securities ETFUS PSK | 29.26 | +0.38% | +0.11 | 5,137 | 15.00萬 | 0.29% | 6.67億 | +0.86% | -1.12% | -3.81% | -7.67% |
Capital Group Global Growth Equity ETFUS CGGO | 40.00 | +1.02% | +0.41 | 8.61萬 | 344.94萬 | 0.29% | 120.10億 | +1.67% | -1.92% | -4.48% | +15.43% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.20 | +0.23% | +0.04 | 1.82萬 | 31.27萬 | 0.29% | 1.64億 | +0.82% | -1.04% | -0.17% | -1.66% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.21 | +0.10% | +0.03 | 1.06萬 | 31.11萬 | 0.29% | 2.53億 | -1.25% | -3.25% | -0.24% | +9.81% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.03 | -0.12% | -0.03 | 6,029 | 14.51萬 | 0.29% | 2.11億 | -0.50% | -2.95% | -4.29% | -4.30% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.24 | -0.47% | -0.11 | 7,164 | 15.94萬 | 0.29% | 10.86億 | -1.16% | -1.18% | +1.10% | +11.95% |
iShares Dow Jones U.S. InsuranceUS IAK | 142.61 | -0.06% | -0.09 | 3,316 | 47.38萬 | 0.29% | 4.56億 | -2.09% | -0.97% | +3.59% | +4.74% |
黑岩綜合產業US MQY | 10.38 | +0.24% | +0.03 | 9.61萬 | 99.66萬 | 0.29% | 15.61億 | -1.75% | -6.19% | -9.63% | -8.19% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.15 | +0.29% | +0.07 | 3,092 | 7.48萬 | 0.29% | 2,414.94萬 | -0.33% | -2.09% | -4.77% | -3.40% |
AXS Astoria Real Assets ETFUS PPI | 20.62 | -0.12% | -0.02 | 850 | 1.76萬 | 0.29% | 1.60億 | -0.07% | -4.76% | -3.32% | +10.70% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.57 | +0.15% | +0.03 | 1.12萬 | 23.09萬 | 0.29% | 4.67億 | +0.78% | +0.44% | +0.88% | +2.24% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.43 | -0.16% | -0.03 | 2,800 | 6.28萬 | 0.29% | 112.13萬 | +5.08% | -4.17% | 0.00% | +8.65% |
Tweedy Browne Insider Value ETFUS COPY | 15.58 | +0.13% | +0.02 | 7.19萬 | 112.15萬 | 0.29% | 4.19億 | -1.02% | -2.08% | +5.48% | +20.77% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.87 | +0.93% | +0.45 | 8,413 | 41.06萬 | 0.29% | 4.07億 | +2.53% | +1.55% | -0.84% | +9.87% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.63 | +0.21% | +0.03 | 11.95萬 | 186.62萬 | 0.29% | 13.42億 | -1.85% | -4.90% | -1.54% | +2.12% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.49 | +0.61% | +0.19 | 1,337 | 4.21萬 | 0.29% | 5,888.64萬 | +0.32% | -6.86% | +0.28% | -7.81% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.78 | +0.92% | +0.08 | 7,152 | 6.27萬 | 0.29% | 482.90萬 | +1.31% | +4.34% | +28.55% | -46.41% |
Capital Group International Focus Equity ETFUS CGXU | 35.23 | +1.37% | +0.48 | 8.42萬 | 296.41萬 | 0.29% | 69.11億 | +2.64% | +0.24% | +1.43% | +19.20% |
Kandal M Venture LimitedUS FMFC | 0.2021 | -3.30% | -0.0069 | 2.58萬 | 5,231.78 | 0.29% | 369.84萬 | +1.20% | -9.17% | -26.24% | -25.18% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 124.47 | +1.86% | +2.27 | 1.52萬 | 188.93萬 | 0.29% | 19.42億 | +4.08% | -0.88% | +0.51% | +8.56% |