| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gotham Short Strategies ETFUS SHRT | 6.78 | +0.89% | +0.06 | 1.32萬 | 8.84萬 | 0.74% | 1,250.05萬 | +0.97% | +1.14% | +6.93% | -10.90% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.13 | +0.70% | +0.49 | 1,227 | 8.66萬 | 0.74% | 4,054.56萬 | -0.90% | -4.48% | +10.67% | +15.03% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | -0.14% | -0.07 | 13.30萬 | 660.98萬 | 0.74% | 4.60億 | -0.24% | -1.99% | -3.25% | -2.85% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5,033 | 19.58萬 | 0.74% | 1,477.82萬 | -0.82% | +1.28% | -1.56% | -12.86% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.09 | -0.70% | -0.18 | 2.62萬 | 68.20萬 | 0.74% | 9,586.22萬 | -0.44% | +1.58% | +4.37% | +35.86% |
全球能源業ETF-iSharesUS IXC | 58.92 | -0.47% | -0.28 | 28.11萬 | 1,657.95萬 | 0.74% | 29.78億 | -1.26% | +0.58% | +18.93% | +40.52% |
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 3.63萬 | 53.59萬 | 0.74% | 1.33億 | -1.67% | -1.73% | +1.93% | -8.89% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.50 | -0.73% | -0.26 | 4.54萬 | 161.12萬 | 0.74% | 4.62億 | -2.02% | -1.33% | +19.69% | +41.78% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.07 | -0.37% | -0.03 | 12.70萬 | 102.65萬 | 0.74% | 1,823.82萬 | +1.25% | +8.18% | +0.75% | -25.90% |
Virginia National Bankshares CorporationUS VABK | 47.07 | -0.40% | -0.19 | 2.15萬 | 101.16萬 | 0.74% | 2.55億 | -4.37% | +1.27% | +4.07% | +18.12% |
Emerging Markets Equity Active ETFUS REMG | 36.76 | +0.09% | +0.03 | 9,422 | 34.53萬 | 0.74% | 1.25億 | -1.23% | +1.10% | +0.49% | +24.53% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 47.40 | +0.21% | +0.10 | 4.43萬 | 209.35萬 | 0.74% | 21.19億 | -0.96% | +0.32% | -2.07% | +21.48% |
Adamas Trust Inc.US ADAMM | 25.67 | -0.12% | -0.03 | 1.22萬 | 31.35萬 | 0.74% | 1.91億 | +0.27% | +0.79% | +1.44% | +4.01% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.55 | -0.20% | -0.09 | 10.90萬 | 484.75萬 | 0.74% | 7.73億 | -0.29% | -0.11% | +4.08% | +13.94% |
LiveRamp Holdings, Inc.US RAMP | 37.66 | -0.61% | -0.23 | 260.17萬 | 9,801.37萬 | 0.74% | 22.89億 | +0.16% | +0.03% | +0.56% | +28.23% |
Rainier Acquisition CorpUS RNAQ | 10.13 | -0.20% | -0.02 | 1.40萬 | 14.18萬 | 0.74% | 1.11億 | 0.00% | 0.00% | 0.00% | -3.52% |
Towle Value ETFUS TCV | 32.03 | -1.43% | -0.47 | 1.17萬 | 37.44萬 | 0.74% | 1.97億 | -2.23% | -3.20% | +2.00% | +23.69% |
羅素中型價值股指數ETF-iSharesUS IWS | 164.18 | -0.62% | -1.03 | 30.37萬 | 4,987.17萬 | 0.74% | 150.72億 | -1.69% | -3.95% | +0.61% | +16.40% |
中期波動率指數期貨ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1,419 | 6.56萬 | 0.74% | 4,101.49萬 | -1.11% | -7.33% | -11.32% | -13.55% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.73 | -0.30% | -0.16 | 20.94萬 | 1,101.40萬 | 0.74% | 11.84億 | -0.92% | -3.67% | -0.62% | +3.47% |