| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.38 | -0.34% | -0.08 | 75.20萬 | 1,757.81萬 | 0.60% | 14.54億 | -0.47% | -2.54% | -4.02% | -3.90% |
iShares MSCI USA Quality Factor ETFUS QUAL | 219.18 | +0.11% | +0.23 | 73.65萬 | 1.61億 | 0.60% | 467.40億 | -0.46% | -1.40% | +2.81% | +10.35% |
First Trust Water ETFUS FIW | 105.14 | -0.44% | -0.47 | 3.17萬 | 333.89萬 | 0.60% | 17.45億 | -0.39% | -4.81% | -2.04% | -3.22% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.87 | -1.18% | -0.63 | 7,428 | 39.34萬 | 0.60% | 1.83億 | -0.15% | -4.34% | +4.93% | +20.02% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.40% | +0.10 | 923 | 2.33萬 | 0.60% | 0 | +0.58% | -1.33% | +0.62% | +0.58% |
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3,176 | 6.75萬 | 0.59% | 7.16億 | -0.35% | -4.45% | -2.28% | -4.75% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.55 | +0.16% | +0.03 | 383.36萬 | 7,099.16萬 | 0.59% | 84.45億 | +0.98% | +1.76% | +3.57% | +4.98% |
iShares S&P Global Timber &ForesUS WOOD | 70.62 | -1.36% | -0.98 | 2.36萬 | 166.60萬 | 0.59% | 2.71億 | -0.20% | -1.20% | +5.22% | -1.94% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.25 | -0.19% | -0.05 | 4,335 | 10.96萬 | 0.59% | 4.97億 | +0.32% | +0.20% | -0.12% | -0.59% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 50.23 | -0.83% | -0.42 | 71.74萬 | 3,610.71萬 | 0.59% | 33.18億 | -2.10% | -5.80% | -0.79% | +4.65% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.52 | -0.41% | -0.56 | 9,714 | 130.56萬 | 0.59% | 15.54億 | -1.32% | -3.35% | -2.40% | +13.40% |
iShares MSCI Poland ETFUS EPOL | 44.41 | -0.83% | -0.37 | 15.57萬 | 690.10萬 | 0.59% | 8.19億 | -2.52% | +0.54% | +16.90% | +26.20% |
Neuberger International Core Equity ETFUS NBIE | 26.81 | -0.92% | -0.25 | 1.56萬 | 41.79萬 | 0.59% | 2.38億 | -1.25% | -2.03% | +3.49% | +9.65% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 6.78萬 | 193.27萬 | 0.59% | 1.24億 | +0.42% | +1.11% | +4.60% | +9.78% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.84 | +0.35% | +0.10 | 1.83萬 | 52.57萬 | 0.59% | 7,137.84萬 | -0.69% | -1.57% | -2.93% | -8.85% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 1.11萬 | 39.20萬 | 0.59% | 1,855.52萬 | -1.32% | -5.05% | -8.08% | -9.89% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.14 | -1.25% | -0.57 | 5.49萬 | 247.26萬 | 0.59% | 9.61億 | -1.55% | -2.08% | +1.55% | +8.69% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.86 | +0.09% | +0.02 | 1.09萬 | 23.83萬 | 0.59% | 5.77億 | -0.41% | -3.70% | -5.69% | -10.04% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +0.10% | +0.01 | 572 | 5,819.00 | 0.59% | 3.12億 | -0.29% | -0.49% | +0.10% | -16.71% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.00 | -0.41% | -0.11 | 4.98萬 | 134.66萬 | 0.59% | 3.24億 | -1.42% | -1.30% | +1.33% | -1.50% |