| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 1.43萬 | 34.95萬 | 0.62% | 2.24億 | -1.62% | -2.64% | -0.16% | +7.13% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.16 | -0.10% | -0.08 | 2,905 | 22.09萬 | 0.62% | 3,236.62萬 | -0.52% | -0.03% | +3.46% | +12.83% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.39 | +0.19% | +0.08 | 1.52萬 | 64.13萬 | 0.61% | 2.98億 | -0.11% | +0.49% | -3.16% | +21.94% |
Kimbell Royalty Partners LPUS KRP | 14.62 | -0.20% | -0.03 | 70.45萬 | 1,029.64萬 | 0.61% | 15.77億 | -1.88% | -3.63% | -0.07% | +24.32% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.65 | -0.91% | -0.74 | 8,289 | 66.75萬 | 0.61% | 3.71億 | -1.32% | -1.99% | +2.31% | +8.60% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.54 | -0.27% | -0.08 | 4.42萬 | 126.37萬 | 0.61% | 1.63億 | -0.12% | +4.36% | +19.75% | +35.20% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.57 | -0.65% | -0.70 | 95.66萬 | 1.03億 | 0.61% | 144.14億 | -0.89% | -5.09% | +5.32% | +3.87% |
小盤高紅利ETF-WisdomTreeUS DES | 38.86 | -0.64% | -0.25 | 4.97萬 | 193.11萬 | 0.61% | 20.93億 | -2.26% | -4.45% | -3.04% | +16.17% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.95 | -1.47% | -0.55 | 1.01萬 | 37.27萬 | 0.61% | 1,016.13萬 | -3.13% | -5.30% | -3.90% | -26.73% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.19% | +0.05 | 10.53萬 | 272.84萬 | 0.61% | 4.37億 | +0.35% | -0.08% | +0.62% | +1.21% |
Founder-Led ETFUS FDRS | 25.16 | -0.75% | -0.19 | 7,302 | 18.38萬 | 0.61% | 5,107.48萬 | +0.96% | +4.75% | +11.97% | +3.00% |
TSPY Lift ETFUS TSYX | 22.93 | +0.08% | +0.02 | 1.08萬 | 24.63萬 | 0.61% | 1,995.25萬 | -0.51% | -1.24% | -0.03% | -4.44% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.45 | -0.15% | -0.10 | 7,509 | 49.10萬 | 0.61% | 3.15億 | -1.09% | -1.19% | -0.79% | +15.61% |
Columbia Research Enhanced Value ETFUS REVS | 33.43 | -0.52% | -0.17 | 1.19萬 | 39.84萬 | 0.61% | 3.49億 | -1.13% | -1.08% | +5.81% | +18.19% |
American Century U.S. Quality Growth ETFUS QGRO | 116.62 | +0.15% | +0.17 | 6.57萬 | 765.21萬 | 0.61% | 19.71億 | +0.25% | -0.98% | +1.59% | +1.83% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.25 | +0.16% | +0.05 | 1.51萬 | 47.16萬 | 0.61% | 1.80億 | -1.15% | -0.12% | -0.65% | +24.62% |
OneAscent Large Cap Core ETFUS OALC | 41.18 | +0.27% | +0.11 | 2.03萬 | 83.39萬 | 0.61% | 2.65億 | -0.29% | -1.08% | +2.59% | +16.16% |
法國ETF-iShares MSCIUS EWQ | 43.71 | -1.58% | -0.70 | 66.66萬 | 2,914.07萬 | 0.61% | 3.50億 | -2.72% | -6.78% | -2.52% | -2.85% |
不動產信託指數ETF-VanguardUS VNQ | 92.91 | -0.96% | -0.90 | 338.95萬 | 3.16億 | 0.61% | 367.78億 | -1.99% | -5.77% | -4.23% | +4.99% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 6.01萬 | 319.98萬 | 0.61% | 16.11億 | -2.63% | -2.68% | +10.60% | +19.95% |