| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avax One Technology Ltd.US AVX | 3.66 | +7.96% | +0.27 | 7.07萬 | 25.59萬 | 6.19% | 2,707.45萬 | -2.27% | +24.49% | -35.45% | -79.80% |
ALPHA COGNITION INCUS ACOG | 8.90 | +5.89% | +0.50 | 3.20萬 | 28.84萬 | 6.19% | 1.93億 | -0.06% | +0.06% | +35.29% | +36.85% |
Applied Optoelectronics Inc.US AAOI | 97.60 | +0.88% | +0.86 | 394.72萬 | 3.93億 | 6.19% | 82.54億 | -5.51% | -20.13% | -33.81% | +179.96% |
Corgi RIVN 2x Daily ETFUS RIVC | 20.07 | +10.86% | +1.97 | 781 | 1.52萬 | 6.19% | 30.11萬 | -0.78% | +2.05% | 0.00% | -14.49% |
Rent the Runway, Inc.US RENT | 1.92 | -1.16% | -0.02 | 6.01萬 | 11.53萬 | 6.19% | 6,476.18萬 | -32.00% | -48.73% | -42.93% | -75.76% |
Starfighters Space IncUS FJET | 1.88 | +1.26% | +0.02 | 59.62萬 | 113.23萬 | 6.18% | 1.04億 | -6.29% | -52.56% | -58.42% | -83.83% |
Aeva Technologies Inc.US AEVA | 15.41 | +7.04% | +1.01 | 50.17萬 | 773.78萬 | 6.18% | 10.74億 | +2.96% | -22.08% | -34.52% | +16.06% |
CadizUS CDZI | 3.52 | -1.26% | -0.04 | 29.08萬 | 103.89萬 | 6.18% | 2.96億 | -9.99% | +2.78% | -13.64% | -37.34% |
東源全球US ELOG | 0.5171 | -8.98% | -0.0510 | 4,330 | 2,290.33 | 6.18% | 663.54萬 | -15.45% | -33.45% | -43.42% | -55.03% |
Astrotech CorporationUS ASTC | 6.31 | +4.91% | +0.30 | 1.28萬 | 8.11萬 | 6.18% | 1,328.84萬 | -12.55% | -20.59% | -46.48% | +82.23% |
Mesoblast LimitedUS MESO | 14.90 | +3.40% | +0.49 | 5.22萬 | 77.79萬 | 6.18% | 19.32億 | -3.87% | -13.02% | -3.12% | -17.41% |
Icon Energy Corp.US ICON | 0.8966 | +2.05% | +0.0180 | 4,552 | 4,066.99 | 6.17% | 324.73萬 | -0.38% | -12.94% | -1.32% | -73.26% |
Kura Oncology, IncUS KURA | 11.97 | +6.88% | +0.77 | 52.08萬 | 610.59萬 | 6.16% | 10.63億 | +3.46% | -4.47% | +15.32% | +15.21% |
ProCap FinancialUS BRR | 3.44 | +5.85% | +0.19 | 110.28萬 | 383.10萬 | 6.15% | 3.04億 | +15.44% | +63.81% | +105.99% | -2.55% |
GeoVax Labs IncUS GOVX | 0.3944 | -2.67% | -0.0108 | 9.95萬 | 3.98萬 | 6.15% | 358.66萬 | -15.27% | -33.68% | -69.43% | -90.77% |
ERock, Inc.US EROC | 13.20 | +8.13% | +0.99 | 110.07萬 | 1,446.86萬 | 6.14% | 6.36億 | +11.23% | -8.06% | -22.34% | -38.59% |
Pluri Inc.US PLUR | 1.12 | -1.75% | -0.02 | 2.64萬 | 2.81萬 | 6.14% | 1,382.61萬 | -10.40% | -36.36% | -46.54% | -62.54% |
Gsi TechnologyUS GSIT | 5.19 | +8.01% | +0.39 | 22.36萬 | 116.23萬 | 6.14% | 1.98億 | -2.26% | -13.07% | -24.45% | -16.43% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.69 | +13.52% | +0.92 | 4.93萬 | 37.11萬 | 6.13% | 411.15萬 | +3.75% | -11.40% | -43.07% | -48.62% |
TEAMSHARES INCUS TMS | 7.17 | +4.22% | +0.29 | 7.58萬 | 54.16萬 | 6.12% | 5.28億 | +3.31% | -7.00% | -42.64% | -33.92% |