美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OFS Credit Corporation Series F Preferred US OCCIM	25.09	0.00%	0.00	184	4,611.00	0.00%	3,001.17萬	-0.42%	-0.37%	-0.11%	-0.31%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	0	0	0.00%	1.40億	0.00%	-2.46%	+0.68%	+2.90%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	7	70	0.00%	1.56億	+0.10%	+0.60%	0.00%	+0.81%
Osprey Bitcoin Trust US OBTC	24.54	+0.58%	+0.14	541	1.33萬	0.00%	7,142.71萬	-0.88%	+11.58%	+22.47%	-12.86%
KraneShares MSCI One Belt One Road Index ETF US OBOR	27.98	+1.12%	+0.31	358	1.00萬	0.00%	419.73萬	-1.06%	+0.46%	+5.85%	+5.52%
Oxley Bridge Acquisition Ltd. US OBAWU	10.42	0.00%	0.00	0	0	0.00%	3.30億	+0.39%	+0.48%	+1.26%	+2.01%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.34	+0.10%	+0.01	4.51萬	46.63萬	0.00%	3.27億	+0.19%	+0.48%	+0.98%	+2.58%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96萬	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99萬	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	2.70億	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	72	784.00	0.00%	2.65億	+0.06%	+0.29%	+1.04%	+1.81%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.85	+0.23%	+0.06	353	9,500.00	0.00%	80.54萬	-1.12%	-3.60%	-0.35%	+5.48%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	35.81	0.00%	0.00	45	1,639.00	0.00%	4,476.82萬	+0.88%	-1.66%	+4.66%	+10.13%
New America Acquisition I Corp. US NWAX.U	10.32	+0.19%	+0.02	1,067	1.10萬	0.00%	5.14億	-0.29%	-0.29%	0.00%	-0.87%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%

1 ...576 577 578 579 580 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.0934,"close":25.0934,"volume":184,"market":"US","high":25.0934,"low":25.0934,"preClose":25.0934,"open":25.0934,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":30011706.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.00423,"changeRate20Day":-0.003744,"changeRate60Day":-0.001059,"changeRateWTD":-0.003756,"changeRateMTD":-0.003241,"changeRateQTD":-0.00423,"changeRateYTD":-0.003051,"amount":4610.999893,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.887753,"pbRate":0.27525,"volumeRatio":0.096771,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.078457,"floatMarketCap":26097136,"shortable":3,"shares":1196000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.0934,"latestTime":"16:04 EDT","volume":4,"amount":100.48,"timestamp":1789675446207,"change":0.026600000000001955,"changeRate":0.0010600396917118428},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.0934,"latestTime":"16:04 EDT","volume":4,"amount":100.48,"timestamp":1789675446207,"change":0.026600000000001955,"changeRate":0.0010600396917118428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":100,"bidSize":100,"askPrice":14.92,"bidPrice":7.1,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.024645,"changeRate60Day":0.006849,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":0,"eps":-0.037655,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":6.85,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.001003,"changeRate20Day":0.006048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":70,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.00017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.98,"latestTime":"07:00 EDT","volume":1,"amount":9.97,"timestamp":1789642800275,"change":-0.009999999999999787,"changeRate":-0.0010020040080160107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":0.005828,"change":0.1422,"latestPrice":24.5409,"close":24.5409,"volume":541,"market":"US","high":24.5409,"low":24.5409,"preClose":24.3987,"open":24.5409,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":71427148.3815,"askSize":100,"bidSize":200,"askPrice":30.31,"bidPrice":18.42,"week52High":37.7,"week52Low":18.38,"changeRate5Day":-0.008793,"changeRate20Day":0.11583,"changeRate60Day":0.22473,"changeRateWTD":-0.011842,"changeRateMTD":-0.031619,"changeRateQTD":0.303024,"changeRateYTD":-0.128631,"amount":13288.999729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278121,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71427148.3815,"shortable":3,"shares":2910535,"floatShares":2910535,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.5409,"latestTime":"16:10 EDT","volume":6,"amount":147.079992,"timestamp":1789675804319,"change":0.01909999999999812,"changeRate":0.0007782925646572912},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.5409,"latestTime":"16:10 EDT","volume":6,"amount":147.079992,"timestamp":1789675804319,"change":0.01909999999999812,"changeRate":0.0007782925646572912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0.011214,"change":0.3103,"latestPrice":27.9814,"close":27.9814,"volume":358,"market":"US","high":27.9814,"low":27.9814,"preClose":27.6711,"open":27.9814,"turnoverRate":0.002387,"peRate":0,"amplitude":0,"marketValue":4197265.9628,"askSize":200,"bidSize":200,"askPrice":34.97,"bidPrice":20.99,"week52High":30.07,"week52Low":24.75,"changeRate5Day":-0.010573,"changeRate20Day":0.00461,"changeRate60Day":0.05853,"changeRateWTD":-0.014226,"changeRateMTD":-0.010275,"changeRateQTD":0.080939,"changeRateYTD":0.055245,"amount":10019.000313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5142,"divideRate":0.018376,"floatMarketCap":4197265.9628,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.9814,"latestTime":"16:10 EDT","volume":5,"amount":140.05,"timestamp":1789675804319,"change":0.028600000000000847,"changeRate":0.0010221075428677923},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.9814,"latestTime":"16:10 EDT","volume":5,"amount":140.05,"timestamp":1789675804319,"change":0.028600000000000847,"changeRate":0.0010221075428677923},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.010000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2709},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":36.406955,"amplitude":0,"marketValue":329532500,"askSize":200,"bidSize":200,"askPrice":16.67,"bidPrice":4.17,"week52High":11.245,"week52Low":10,"changeRate5Day":0.003854,"changeRate20Day":0.004822,"changeRate60Day":0.012634,"changeRateWTD":0.003854,"changeRateMTD":0.004822,"changeRateQTD":0.012634,"changeRateYTD":0.020069,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.022933,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329532500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0.000968,"change":0.01,"latestPrice":10.34,"close":10.34,"volume":45098,"market":"US","high":10.34,"low":10.34,"preClose":10.33,"open":10.34,"turnoverRate":0.001426,"peRate":35.917992,"amplitude":0,"marketValue":327002500,"askSize":200,"bidSize":100,"askPrice":16.52,"bidPrice":9.45,"week52High":10.34,"week52Low":9.93,"changeRate5Day":0.001928,"changeRate20Day":0.004849,"changeRate60Day":0.009766,"changeRateWTD":0.001928,"changeRateMTD":0.00291,"changeRateQTD":0.011742,"changeRateYTD":0.025794,"amount":466312.982811,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.36,"pbRate":-28.800108,"volumeRatio":3.765446,"committee":-0.333333,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327002500,"shortable":3,"shares":31625000,"floatShares":31625000,"hourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.34,"latestTime":"16:10 EDT","volume":1,"amount":10.335,"timestamp":1789675804791,"change":-0.004999999999999005,"changeRate":-0.00048355899419719585},"postHourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.34,"latestTime":"16:10 EDT","volume":1,"amount":10.335,"timestamp":1789675804791,"change":-0.004999999999999005,"changeRate":-0.00048355899419719585},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":100,"askPrice":11.5,"bidPrice":9.84,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":-0.666667,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":72,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000004,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":300,"bidSize":100,"askPrice":10.8,"bidPrice":10.74,"week52High":10.875,"week52Low":10.45,"changeRate5Day":0.000576,"changeRate20Day":0.002905,"changeRate60Day":0.010432,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":784.000031,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.062849,"committee":-0.5,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804318,"change":-0.05119999999999969,"changeRate":-0.004753416518122371},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804318,"change":-0.05119999999999969,"changeRate":-0.004753416518122371},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.936},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0.002319,"change":0.0621,"latestPrice":26.845,"close":26.845,"volume":353,"market":"US","high":26.845,"low":26.845,"preClose":26.7829,"open":26.845,"turnoverRate":0.011767,"peRate":0,"amplitude":0,"marketValue":805350,"askSize":100,"bidSize":200,"askPrice":39.81,"bidPrice":13.42,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.011176,"changeRate20Day":-0.036041,"changeRate60Day":-0.003526,"changeRateWTD":-0.016314,"changeRateMTD":-0.040383,"changeRateQTD":-0.003526,"changeRateYTD":0.054813,"amount":9500.000195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.951502,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805350,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.8819,"preClose":26.845,"latestTime":"16:10 EDT","volume":6,"amount":161.2176,"timestamp":1789675804317,"change":0.03690000000000282,"changeRate":0.0013745576457441914},"postHourTrading":{"tag":"盘后","latestPrice":26.8819,"preClose":26.845,"latestTime":"16:10 EDT","volume":6,"amount":161.2176,"timestamp":1789675804317,"change":0.03690000000000282,"changeRate":0.0013745576457441914},"impliedVol":0.4348,"impliedVolPercentile":0.7927},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.8145,"close":35.8145,"volume":45,"market":"US","high":35.8145,"low":35.8145,"preClose":35.8145,"open":35.8145,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":44768160.8145,"askSize":100,"bidSize":100,"askPrice":49.05,"bidPrice":22.98,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.008811,"changeRate20Day":-0.016625,"changeRate60Day":0.04662,"changeRateWTD":-0.003145,"changeRateMTD":-0.019117,"changeRateQTD":0.031553,"changeRateYTD":0.101259,"amount":1638.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.005417,"floatMarketCap":44768160.8145,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":36.1088,"preClose":35.8145,"latestTime":"16:10 EDT","volume":5,"amount":180.4064,"timestamp":1789675804317,"change":0.2942999999999998,"changeRate":0.008217342137960874},"postHourTrading":{"tag":"盘后","latestPrice":36.1088,"preClose":35.8145,"latestTime":"16:10 EDT","volume":5,"amount":180.4064,"timestamp":1789675804317,"change":0.2942999999999998,"changeRate":0.008217342137960874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0.001932,"change":0.0199,"latestPrice":10.3199,"close":10.3199,"volume":1067,"market":"US","high":10.3199,"low":10.3199,"preClose":10.3,"open":10.3199,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":513931020,"askSize":75,"bidSize":100,"askPrice":10.35,"bidPrice":9.39,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.002908,"changeRate20Day":-0.002908,"changeRate60Day":-0.00001,"changeRateWTD":-0.002908,"changeRateMTD":-0.008655,"changeRateQTD":-0.009607,"changeRateYTD":-0.008655,"amount":11008.99954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":576.894432,"volumeRatio":0.164884,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375128375.3199,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0}]}}}