美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	0	0	0.00%	4.09億	+0.10%	-0.74%	-0.20%	-0.20%
2倍做多OSCR ETF-Leverage Shares US OSCG	30.91	0.00%	0.00	0	0	0.00%	154.53萬	0.00%	0.00%	+4.95%	+246.19%
Arrow Valtoro ETF US ORO	19.91	0.00%	0.00	14	293.00	0.00%	398.17萬	-2.88%	+6.53%	+10.36%	+11.52%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	24.64萬	0.00%	0.00%	+9.80%	-17.43%
閩東紅集團 US ORIS	1.83	0.00%	0.00	0	0	0.00%	772.26萬	0.00%	0.00%	0.00%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	8,926.88萬	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	5.00萬	52.09萬	0.00%	8,978.63萬	+0.10%	+0.39%	+0.87%	+2.87%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	522.82萬	0.00%	0.00%	-0.67%	-85.04%
Optimize Strategy Index Etf US OPTZ	44.61	+1.38%	+0.61	1.30萬	57.83萬	0.00%	2.62億	-1.31%	-3.79%	-6.61%	+23.78%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.00	0.00%	0.00	68	2,558.00	0.00%	277.48萬	+0.26%	+0.43%	+1.85%	+11.30%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35萬	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	69.60萬	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Low Volatility Focus ETF US ONEV	145.21	+0.24%	+0.35	820	11.91萬	0.00%	2.79億	+0.16%	-3.81%	+2.79%	+9.03%
SPDR Russell 1000 Momentum Focus ETF US ONEO	150.87	0.00%	0.00	35	5,400.00	0.00%	3,017.46萬	-0.67%	-4.22%	+0.04%	+16.59%
Corgi ONDS 2x Daily ETF US ONDC	17.22	0.00%	0.00	12	217.00	0.00%	25.83萬	-2.30%	-38.80%	0.00%	-25.11%
ProShares On-Demand ETF US OND	33.14	0.00%	0.00	22	732.00	0.00%	248.54萬	-0.94%	-6.03%	-2.85%	-19.46%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	80	833.00	0.00%	2.25億	-0.76%	+0.48%	+0.87%	+0.19%

1 ...574 575 576 577 578 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":100,"bidSize":200,"askPrice":15.84,"bidPrice":3.99,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.007429,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049543,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.9083,"close":19.9083,"volume":14,"market":"US","high":19.9083,"low":19.9083,"preClose":19.9083,"open":19.9083,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":3981660,"askSize":200,"bidSize":200,"askPrice":29.91,"bidPrice":9.97,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.028849,"changeRate20Day":0.065338,"changeRate60Day":0.103589,"changeRateWTD":-0.030604,"changeRateMTD":-0.044904,"changeRateQTD":0.11781,"changeRateYTD":0.115242,"amount":293.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3981660,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":19.9597,"preClose":19.9083,"latestTime":"16:10 EDT","volume":6,"amount":119.7582,"timestamp":1789675804330,"change":0.051400000000001,"changeRate":0.0025818377259736393},"postHourTrading":{"tag":"盘后","latestPrice":19.9597,"preClose":19.9083,"latestTime":"16:10 EDT","volume":6,"amount":119.7582,"timestamp":1789675804330,"change":0.051400000000001,"changeRate":0.0025818377259736393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"閩東紅集團","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":200,"bidSize":200,"askPrice":16.59,"bidPrice":4.15,"week52High":10.69,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":50036,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.005801,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":100,"bidSize":100,"askPrice":16.65,"bidPrice":9.41,"week52High":10.41,"week52Low":10,"changeRate5Day":0.000962,"changeRate20Day":0.003857,"changeRate60Day":0.008721,"changeRateWTD":0.00677,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":520874.990955,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":1.422164,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3543},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0.013815,"change":0.6079,"latestPrice":44.61,"close":44.61,"volume":12963,"market":"US","high":44.61,"low":44.61,"preClose":44.0021,"open":44.61,"turnoverRate":0.002205,"peRate":0,"amplitude":0,"marketValue":262307067.66,"askSize":200,"bidSize":200,"askPrice":66.91,"bidPrice":22.31,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":-0.013116,"changeRate20Day":-0.037916,"changeRate60Day":-0.066133,"changeRateWTD":-0.021414,"changeRateMTD":-0.01981,"changeRateQTD":-0.10347,"changeRateYTD":0.237781,"amount":578309.008965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.229695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.004741,"floatMarketCap":262307067.66,"shortable":3,"shares":5880006,"floatShares":5880006,"hourTrading":{"tag":"盘后","latestPrice":44.6497,"preClose":44.61,"latestTime":"16:10 EDT","volume":6,"amount":267.7788,"timestamp":1789675804328,"change":0.0397000000000034,"changeRate":0.0008899349921543017},"postHourTrading":{"tag":"盘后","latestPrice":44.6497,"preClose":44.61,"latestTime":"16:10 EDT","volume":6,"amount":267.7788,"timestamp":1789675804328,"change":0.0397000000000034,"changeRate":0.0008899349921543017},"overnightTrading":{"tag":"夜盘","latestPrice":44.64970016479492,"preClose":44.64970016479492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.9973,"close":36.9973,"volume":68,"market":"US","high":36.9973,"low":36.9973,"preClose":36.9973,"open":36.9973,"turnoverRate":0.000907,"peRate":0,"amplitude":0,"marketValue":2774797.5,"askSize":200,"bidSize":200,"askPrice":56.05,"bidPrice":18.69,"week52High":38.21,"week52Low":30.7861,"changeRate5Day":0.002612,"changeRate20Day":0.004259,"changeRate60Day":0.018491,"changeRateWTD":-0.010347,"changeRateMTD":-0.016743,"changeRateQTD":0.018491,"changeRateYTD":0.112999,"amount":2557.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1998,"divideRate":0.0054,"floatMarketCap":2774797.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":37.3649,"preClose":36.9973,"latestTime":"16:10 EDT","volume":6,"amount":224.1894,"timestamp":1789675804328,"change":0.36759999999999593,"changeRate":0.009935860184391724},"postHourTrading":{"tag":"盘后","latestPrice":37.3649,"preClose":36.9973,"latestTime":"16:10 EDT","volume":6,"amount":224.1894,"timestamp":1789675804328,"change":0.36759999999999593,"changeRate":0.009935860184391724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEV","nameCN":"SPDR Russell 1000 Low Volatility Focus ETF","changeRate":0.002418,"change":0.3502,"latestPrice":145.21,"close":145.21,"volume":820,"market":"US","high":145.21,"low":145.21,"preClose":144.8598,"open":145.21,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":278803200,"askSize":100,"bidSize":100,"askPrice":166.68,"bidPrice":125.3,"week52High":151.87,"week52Low":129.0541,"changeRate5Day":0.001582,"changeRate20Day":-0.038128,"changeRate60Day":0.027904,"changeRateWTD":-0.00393,"changeRateMTD":-0.026764,"changeRateQTD":0.014991,"changeRateYTD":0.090281,"amount":119098.994141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6654,"divideRate":0.018355,"floatMarketCap":278803200,"shortable":3,"shares":1920000,"floatShares":1920000,"hourTrading":{"tag":"盘后","latestPrice":144.9935,"preClose":145.21,"latestTime":"16:15 EDT","volume":8,"amount":1159.948,"timestamp":1789676100254,"change":-0.21649999999999636,"changeRate":-0.0014909441498519133},"preHourTrading":{"tag":"盘前","latestPrice":144.8598,"preClose":144.8598,"latestTime":"07:36 EDT","volume":1,"amount":144.8598,"timestamp":1789644960726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.9935,"preClose":145.21,"latestTime":"16:15 EDT","volume":8,"amount":1159.948,"timestamp":1789676100254,"change":-0.21649999999999636,"changeRate":-0.0014909441498519133},"overnightTrading":{"tag":"夜盘","latestPrice":144.99349975585938,"preClose":144.99349975585938,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.081,"impliedVolPercentile":0.494},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":150.8729,"close":150.8729,"volume":35,"market":"US","high":150.8729,"low":150.8729,"preClose":150.8729,"open":150.8729,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":30174580,"askSize":200,"bidSize":100,"askPrice":227.49,"bidPrice":82.34,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.006652,"changeRate20Day":-0.042169,"changeRate60Day":0.000361,"changeRateWTD":-0.014908,"changeRateMTD":-0.027722,"changeRateQTD":-0.015079,"changeRateYTD":0.165918,"amount":5400.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214461,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8099,"divideRate":0.011996,"floatMarketCap":30174580,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":151.8947,"preClose":150.8729,"latestTime":"16:10 EDT","volume":5,"amount":759.5241,"timestamp":1789675804325,"change":1.0218000000000131,"changeRate":0.0067725880525927006},"postHourTrading":{"tag":"盘后","latestPrice":151.8947,"preClose":150.8729,"latestTime":"16:10 EDT","volume":5,"amount":759.5241,"timestamp":1789675804325,"change":1.0218000000000131,"changeRate":0.0067725880525927006},"overnightTrading":{"tag":"夜盘","latestPrice":151.8946990966797,"preClose":151.8946990966797,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7099},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.218,"close":17.218,"volume":12,"market":"US","high":17.218,"low":17.218,"preClose":17.218,"open":17.218,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":258270,"askSize":100,"bidSize":100,"askPrice":26.83,"bidPrice":16.19,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.023031,"changeRate20Day":-0.387968,"changeRate60Day":0,"changeRateWTD":-0.012424,"changeRateMTD":-0.148046,"changeRateQTD":-0.251066,"changeRateYTD":-0.251066,"amount":217.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258270,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.1679,"preClose":17.218,"latestTime":"16:10 EDT","volume":4,"amount":72.6716,"timestamp":1789675804325,"change":0.9498999999999995,"changeRate":0.055169009176443226},"postHourTrading":{"tag":"盘后","latestPrice":18.1679,"preClose":17.218,"latestTime":"16:10 EDT","volume":4,"amount":72.6716,"timestamp":1789675804325,"change":0.9498999999999995,"changeRate":0.055169009176443226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.1387,"close":33.1387,"volume":22,"market":"US","high":33.1387,"low":33.1387,"preClose":33.1387,"open":33.1387,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":2485435.6387,"askSize":200,"bidSize":200,"askPrice":49.86,"bidPrice":16.62,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.009392,"changeRate20Day":-0.0603,"changeRate60Day":-0.028527,"changeRateWTD":-0.015277,"changeRateMTD":-0.057459,"changeRateQTD":-0.028527,"changeRateYTD":-0.194597,"amount":732.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485435.6387,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":33.1493,"preClose":33.1387,"latestTime":"16:10 EDT","volume":6,"amount":198.8958,"timestamp":1789675804325,"change":0.010599999999996612,"changeRate":0.00031986770754424926},"postHourTrading":{"tag":"盘后","latestPrice":33.1493,"preClose":33.1387,"latestTime":"16:10 EDT","volume":6,"amount":198.8958,"timestamp":1789675804325,"change":0.010599999999996612,"changeRate":0.00031986770754424926},"overnightTrading":{"tag":"夜盘","latestPrice":33.14929962158203,"preClose":33.14929962158203,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.0478},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":80,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000005,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":9.46,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.007619,"changeRate20Day":0.004822,"changeRate60Day":0.008712,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":833.000031,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0.012508,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0}]}}}