美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alpha Architect US Equity 3 ETF US AAUA	58.03	-0.33%	-0.19	113	6,611.00	0.00%	3.60億	-1.02%	-1.58%	+3.07%	+17.14%
Alpha Architect US Equity 2 ETF US AAEQ	54.38	0.00%	0.00	34	1,851.00	0.00%	5.06億	-0.66%	-1.31%	+2.05%	+9.41%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	2.42億	0.00%	+0.20%	+0.10%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	1,008	1.02萬	0.00%	2.36億	+0.10%	+0.40%	+0.80%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	2.38億	0.00%	-0.69%	+0.50%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	8	80	0.00%	3.13億	0.00%	+0.20%	+0.91%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	-1.55%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	2.63萬	26.40萬	0.00%	3.42億	+0.10%	0.00%	+0.90%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93億	0.00%	+0.05%	+0.86%	+2.82%
Ares Acquisition Corp III US AAC	10.11	+0.10%	+0.01	358	3,614.00	0.00%	4.99億	+0.50%	-6.30%	-6.30%	-6.30%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.81	0.00%	0.00	13	652.00	0.00%	2,562.43萬	-1.01%	-1.39%	-2.66%	-2.38%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	10	201.00	0.00%	1.03億	+0.07%	+0.02%	+0.07%	+0.23%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=647"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":-0.003317,"change":-0.1931,"latestPrice":58.03,"close":58.03,"volume":113,"market":"US","high":58.03,"low":58.03,"preClose":58.2231,"open":58.03,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":360366183.94,"askSize":200,"bidSize":100,"askPrice":86.91,"bidPrice":29.19,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.010217,"changeRate20Day":-0.015823,"changeRate60Day":0.03073,"changeRateWTD":-0.009509,"changeRateMTD":-0.009823,"changeRateQTD":0.019451,"changeRateYTD":0.171377,"amount":6611.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12029,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360366183.94,"shortable":3,"shares":6209998,"floatShares":6209998,"hourTrading":{"tag":"盘后","latestPrice":57.9581,"preClose":58.03,"latestTime":"16:10 EDT","volume":6,"amount":347.7486,"timestamp":1789503006730,"change":-0.07189999999999941,"changeRate":-0.0012390143029467416},"postHourTrading":{"tag":"盘后","latestPrice":57.9581,"preClose":58.03,"latestTime":"16:10 EDT","volume":6,"amount":347.7486,"timestamp":1789503006730,"change":-0.07189999999999941,"changeRate":-0.0012390143029467416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.3792,"close":54.3792,"volume":34,"market":"US","high":54.3792,"low":54.3792,"preClose":54.3792,"open":54.3792,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":506433489.6,"askSize":200,"bidSize":200,"askPrice":81.18,"bidPrice":27.06,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.006629,"changeRate20Day":-0.013121,"changeRate60Day":0.020541,"changeRateWTD":-0.005872,"changeRateMTD":-0.006651,"changeRateQTD":0.022417,"changeRateYTD":0.094118,"amount":1851.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000908,"floatMarketCap":506433489.6,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":54.1516,"preClose":54.3792,"latestTime":"16:10 EDT","volume":24,"amount":1298.1348,"timestamp":1789503006718,"change":-0.22759999999999536,"changeRate":-0.00418542383852641},"postHourTrading":{"tag":"盘后","latestPrice":54.1516,"preClose":54.3792,"latestTime":"16:10 EDT","volume":24,"amount":1298.1348,"timestamp":1789503006718,"change":-0.22759999999999536,"changeRate":-0.00418542383852641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":200,"bidSize":200,"askPrice":17.05,"bidPrice":4.27,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.000972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1008,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.09,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":0.008008,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":10151.999725,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.507757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":100,"bidSize":200,"askPrice":16.08,"bidPrice":4.04,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":200,"bidSize":100,"askPrice":15.98,"bidPrice":9.97,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":80,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.018596,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789503006716,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789503006716,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":200,"bidSize":100,"askPrice":16.22,"bidPrice":7,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":26272,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.001137,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.15,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.009036,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":264035.008087,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":1.006189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.045,"timestamp":1789502646197,"change":-0.005000000000000782,"changeRate":-0.000497512437811023},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.05,"latestTime":"08:21 EDT","volume":12,"amount":121.68,"timestamp":1789474865221,"change":0.08999999999999986,"changeRate":0.008955223880597},"postHourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.045,"timestamp":1789502646197,"change":-0.005000000000000782,"changeRate":-0.000497512437811023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.000472,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0.00099,"change":0.01,"latestPrice":10.11,"close":10.11,"volume":358,"market":"US","high":10.11,"low":10.11,"preClose":10.1,"open":10.11,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":499181250,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":9.2,"week52High":10.79,"week52Low":10,"changeRate5Day":0.00497,"changeRate20Day":-0.063021,"changeRate60Day":-0.063021,"changeRateWTD":-0.000988,"changeRateMTD":0.00497,"changeRateQTD":-0.063021,"changeRateYTD":-0.063021,"amount":3613.999853,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.225892,"pbRate":-5.894507,"volumeRatio":0.024114,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399345000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.22,"timestamp":1789502647935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.22,"timestamp":1789502647935,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.8082,"close":48.8082,"volume":13,"market":"US","high":48.8082,"low":48.8082,"preClose":48.8082,"open":48.8082,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":25624305,"askSize":200,"bidSize":200,"askPrice":73.15,"bidPrice":24.39,"week52High":50.25,"week52Low":48.8082,"changeRate5Day":-0.010076,"changeRate20Day":-0.013876,"changeRate60Day":-0.026637,"changeRateWTD":-0.002385,"changeRateMTD":-0.009803,"changeRateQTD":-0.026637,"changeRateYTD":-0.023836,"amount":652.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5906,"divideRate":0.0121,"floatMarketCap":25624305,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":48.7581,"preClose":48.8082,"latestTime":"16:10 EDT","volume":6,"amount":292.5486,"timestamp":1789503006714,"change":-0.05010000000000048,"changeRate":-0.0010264668641744722},"postHourTrading":{"tag":"盘后","latestPrice":48.7581,"preClose":48.8082,"latestTime":"16:10 EDT","volume":6,"amount":292.5486,"timestamp":1789503006714,"change":-0.05010000000000048,"changeRate":-0.0010264668641744722},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":10,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":200,"bidSize":100,"askPrice":30.14,"bidPrice":15.58,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":0.000249,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":201.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649354,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789502646461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789502646461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}