美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Harbor AlphaEdge Small Cap Value ETF US AESL	19.71	-0.29%	-0.06	206	4,067.00	0.00%	197.10萬	-0.68%	0.00%	0.00%	-1.70%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.45	0.00%	0.00	51	993.00	0.00%	194.53萬	-1.22%	0.00%	0.00%	-3.56%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.49	-0.78%	-0.15	8	156	0.00%	194.90萬	-1.27%	0.00%	0.00%	-3.08%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.75	0.00%	0.00	8	176	0.00%	197.48萬	-0.34%	0.00%	0.00%	-1.85%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.21	0.00%	0.00	8	171	0.00%	192.09萬	-1.62%	0.00%	0.00%	-4.43%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.78	0.00%	0.00	3	59.00	0.00%	197.78萬	-0.60%	0.00%	0.00%	-2.62%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.69	-0.08%	-0.02	100	2,674.00	0.00%	467.01萬	-0.56%	-1.07%	+1.09%	+13.25%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
栢威醫藥 US AED	25.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	2.10億	0.00%	-2.30%	+0.39%	+1.95%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	35	357.00	0.00%	2.94億	0.00%	0.00%	-0.20%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	+0.15%	+0.02	202	2,038.00	0.00%	2.90億	0.00%	-0.10%	+0.60%	+1.41%
FIS Tactical Equity ETF US ACTS	25.15	-1.15%	-0.29	226	5,708.00	0.00%	1,081.30萬	-5.07%	-9.21%	-13.71%	+3.06%
American Customer Satisfaction ETF US ACSI	77.49	-0.85%	-0.66	36	2,857.00	0.00%	1.18億	+0.14%	+0.27%	+4.97%	+15.76%
Corgi ACLS 2x Daily ETF US ACLZ	7.82	0.00%	0.00	24	183	0.00%	15.64萬	-21.92%	-48.39%	0.00%	-67.17%
Corgi ACHR 2x Daily ETF US ACHX	28.76	-1.95%	-0.57	42	1,223.00	0.00%	43.14萬	-12.47%	-28.72%	0.00%	+12.92%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=645"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":-0.002909,"change":-0.0575,"latestPrice":19.71,"close":19.71,"volume":206,"market":"US","high":19.71,"low":19.71,"preClose":19.7675,"open":19.71,"turnoverRate":0.00206,"peRate":0,"amplitude":0,"marketValue":1971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.006803,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002389,"changeRateMTD":-0.002076,"changeRateQTD":-0.016958,"changeRateYTD":-0.016958,"amount":4066.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4525,"close":19.4525,"volume":51,"market":"US","high":19.4525,"low":19.4525,"preClose":19.4525,"open":19.4525,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":1945250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.012162,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00355,"changeRateMTD":-0.008128,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":993.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.071559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1945250,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.4525,"preClose":19.4525,"latestTime":"16:04 EDT","volume":1,"amount":19.2438,"timestamp":1789502646417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4525,"preClose":19.4525,"latestTime":"16:04 EDT","volume":1,"amount":19.2438,"timestamp":1789502646417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":-0.00784,"change":-0.154,"latestPrice":19.4901,"close":19.4901,"volume":8,"market":"US","high":19.6441,"low":19.6441,"preClose":19.6441,"open":19.6441,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1949010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.0127,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008707,"changeRateMTD":-0.0098,"changeRateQTD":-0.030825,"changeRateYTD":-0.030825,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162601,"roa":0,"roe":0,"changeRate5Min":-0.007839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1949010,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.4901,"preClose":19.4901,"latestTime":"16:10 EDT","volume":1,"amount":19.4901,"timestamp":1789503006795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4901,"preClose":19.4901,"latestTime":"16:10 EDT","volume":1,"amount":19.4901,"timestamp":1789503006795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7475,"close":19.7475,"volume":8,"market":"US","high":19.7475,"low":19.7475,"preClose":19.7475,"open":19.7475,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1974750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.003407,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000263,"changeRateMTD":-0.002566,"changeRateQTD":-0.018514,"changeRateYTD":-0.018514,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974750,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.2091,"close":19.2091,"volume":8,"market":"US","high":19.2091,"low":19.2091,"preClose":19.2091,"open":19.2091,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1920910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.016179,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009626,"changeRateMTD":-0.022318,"changeRateQTD":-0.044323,"changeRateYTD":-0.044323,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920910,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7784,"close":19.7784,"volume":3,"market":"US","high":19.7784,"low":19.7784,"preClose":19.7784,"open":19.7784,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":1977840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005951,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004339,"changeRateMTD":-0.008517,"changeRateQTD":-0.026174,"changeRateYTD":-0.026174,"amount":58.999998,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977840,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7784,"preClose":19.7784,"latestTime":"16:04 EDT","volume":1,"amount":19.691,"timestamp":1789502647262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7784,"preClose":19.7784,"latestTime":"16:04 EDT","volume":1,"amount":19.691,"timestamp":1789502647262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":-0.000786,"change":-0.021,"latestPrice":26.6863,"close":26.6863,"volume":100,"market":"US","high":26.7073,"low":26.7073,"preClose":26.7073,"open":26.7073,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":4670102.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.005623,"changeRate20Day":-0.010673,"changeRate60Day":0.010887,"changeRateWTD":-0.00503,"changeRateMTD":-0.007697,"changeRateQTD":0.005744,"changeRateYTD":0.132503,"amount":2673.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.184706,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013413,"floatMarketCap":4670102.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.7073,"preClose":26.6863,"latestTime":"16:10 EDT","volume":4,"amount":106.7452,"timestamp":1789503006792,"change":0.021000000000000796,"changeRate":0.0007869206296864232},"postHourTrading":{"tag":"盘后","latestPrice":26.7073,"preClose":26.6863,"latestTime":"16:10 EDT","volume":4,"amount":106.7452,"timestamp":1789503006792,"change":0.021000000000000796,"changeRate":0.0007869206296864232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"栢威醫藥","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":35,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":356.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":1.732669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0.001489,"change":0.015,"latestPrice":10.09,"close":10.09,"volume":202,"market":"US","high":10.09,"low":10.09,"preClose":10.075,"open":10.09,"turnoverRate":0.000009,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":2037.99991,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.017712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1789502412095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1789502412095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":-0.011502,"change":-0.2926,"latestPrice":25.1465,"close":25.1465,"volume":226,"market":"US","high":25.148,"low":25.148,"preClose":25.4391,"open":25.148,"turnoverRate":0.000526,"peRate":0,"amplitude":0,"marketValue":10812995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.050717,"changeRate20Day":-0.092122,"changeRate60Day":-0.137143,"changeRateWTD":-0.036326,"changeRateMTD":-0.037488,"changeRateQTD":-0.134917,"changeRateYTD":0.030594,"amount":5708.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287459,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10812995,"shortable":3,"shares":430000,"floatShares":430000,"hourTrading":{"tag":"盘后","latestPrice":25.148,"preClose":25.1465,"latestTime":"16:10 EDT","volume":6,"amount":150.879,"timestamp":1789503006768,"change":0.0015000000000000568,"changeRate":0.0000596504483725392},"postHourTrading":{"tag":"盘后","latestPrice":25.148,"preClose":25.1465,"latestTime":"16:10 EDT","volume":6,"amount":150.879,"timestamp":1789503006768,"change":0.0015000000000000568,"changeRate":0.0000596504483725392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":-0.008504,"change":-0.6646,"latestPrice":77.4885,"close":77.4885,"volume":36,"market":"US","high":78.1531,"low":78.1531,"preClose":78.1531,"open":78.1531,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":118169962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":0.001375,"changeRate20Day":0.002685,"changeRate60Day":0.049711,"changeRateWTD":-0.006526,"changeRateMTD":0.006323,"changeRateQTD":0.061274,"changeRateYTD":0.157581,"amount":2857.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119126,"roa":0,"roe":0,"changeRate5Min":-0.008504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6096,"divideRate":0.007867,"floatMarketCap":118169962.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":78.1531,"preClose":77.4885,"latestTime":"16:22 EDT","volume":25,"amount":1949.704,"timestamp":1789503760976,"change":0.664599999999993,"changeRate":0.008576756550971988},"postHourTrading":{"tag":"盘后","latestPrice":78.1531,"preClose":77.4885,"latestTime":"16:22 EDT","volume":25,"amount":1949.704,"timestamp":1789503760976,"change":0.664599999999993,"changeRate":0.008576756550971988},"overnightTrading":{"tag":"夜盘","latestPrice":77.4885025024414,"preClose":77.4885025024414,"latestTime":"20260915 20:56 EDT","volume":0,"amount":0,"timestamp":1789520184088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.8175,"close":7.8175,"volume":24,"market":"US","high":7.8175,"low":7.8175,"preClose":7.8175,"open":7.8175,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":156350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":7.8175,"changeRate5Day":-0.219242,"changeRate20Day":-0.483878,"changeRate60Day":0,"changeRateWTD":-0.144254,"changeRateMTD":-0.175969,"changeRateQTD":-0.741704,"changeRateYTD":-0.671672,"amount":183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156350,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":-0.019498,"change":-0.5719,"latestPrice":28.7595,"close":28.7595,"volume":42,"market":"US","high":28.03,"low":28.03,"preClose":29.3314,"open":28.03,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":431392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.124707,"changeRate20Day":-0.287219,"changeRate60Day":0,"changeRateWTD":-0.029638,"changeRateMTD":-0.119457,"changeRateQTD":0.125031,"changeRateYTD":0.129152,"amount":1222.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153509,"roa":0,"roe":0,"changeRate5Min":-0.019498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431392.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5718999999999994,"changeRate":0.019885603018133118},"postHourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5718999999999994,"changeRate":0.019885603018133118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0}]}}}