| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Office Properties Income TrustUS OPI | 17.62 | +6.40% | +1.06 | 54.48萬 | 950.96萬 | 9.78% | 3.87億 | +4.63% | -2.44% | -6.87% | -64.76% |
Claritev CorporationUS CTEV | 30.81 | -2.90% | -0.92 | 30.52萬 | 950.40萬 | 3.84% | 5.23億 | -14.37% | -9.60% | +1.05% | -27.93% |
Equity Bancshares, Inc.US EQBK | 49.03 | -0.12% | -0.06 | 19.40萬 | 949.42萬 | 1.28% | 10.12億 | -2.04% | -1.70% | +2.57% | +9.81% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 103.24 | +3.45% | +3.44 | 9.34萬 | 948.90萬 | 2.79% | 5.84億 | +1.08% | +0.27% | -18.49% | +34.98% |
First Trust Energy AlphaDEX FundUS FXN | 23.32 | -0.85% | -0.20 | 40.46萬 | 947.72萬 | 0.91% | 3.80億 | -2.87% | -1.10% | +14.99% | +41.59% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.17 | +0.37% | +0.21 | 16.59萬 | 947.31萬 | 0.21% | 12.72億 | +0.55% | +1.57% | +4.84% | +10.88% |
Global Industry CompanyUS GIC | 40.38 | -0.10% | -0.04 | 23.47萬 | 945.84萬 | 2.10% | 15.42億 | +3.57% | +4.26% | +20.93% | +38.19% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.87 | -0.95% | -0.44 | 20.57萬 | 945.35萬 | 1.23% | 16.05億 | -3.13% | -6.25% | -8.57% | -8.92% |
Evolent Health IncUS EVH | 3.69 | +0.55% | +0.02 | 256.37萬 | 943.31萬 | 2.72% | 4.17億 | -11.93% | -21.49% | -26.64% | -7.75% |
Elevra LithiumUS ELVR | 44.92 | -0.20% | -0.09 | 20.96萬 | 940.35萬 | 2.31% | 8.72億 | -11.61% | -27.03% | -41.33% | -14.55% |
NAC股息基金US NAC | 10.64 | -1.57% | -0.17 | 88.46萬 | 940.02萬 | 4.95% | 17.75億 | -3.88% | -8.98% | -11.26% | -9.91% |
Cerus CorporationUS CERS | 2.65 | -0.38% | -0.01 | 357.03萬 | 939.27萬 | 3.95% | 5.34億 | +6.43% | -5.02% | +0.38% | +28.64% |
NerdWalletUS NRDS | 9.05 | -1.63% | -0.15 | 103.39萬 | 937.78萬 | 1.68% | 5.79億 | -4.03% | -9.59% | +4.99% | -33.21% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.48 | -0.10% | -0.05 | 18.58萬 | 937.70萬 | 0.24% | 15.37億 | +0.18% | -1.26% | -1.69% | -3.03% |
Bumble Inc.US BMBL | 2.79 | -5.74% | -0.17 | 333.76萬 | 937.32萬 | 7.26% | 3.68億 | -6.69% | -0.36% | +2.57% | -21.85% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.12 | -0.56% | -0.18 | 29.24萬 | 936.66萬 | 2.01% | 7.61億 | +0.88% | -2.43% | -0.19% | +10.84% |
Global X U.S. Preferred ETFUS PFFD | 18.02 | -0.22% | -0.04 | 51.96萬 | 936.51萬 | 0.42% | 21.14億 | -0.55% | -2.17% | -3.53% | -4.71% |
格雷電視US GTN | 4.44 | -4.10% | -0.19 | 209.28萬 | 936.03萬 | 5.08% | 4.56億 | -8.45% | -9.57% | +12.41% | -8.26% |
黛安娜船舶US DSX | 3.11 | +1.30% | +0.04 | 299.61萬 | 935.33萬 | 4.56% | 3.86億 | +4.71% | +17.36% | +50.97% | +87.35% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.94 | -0.07% | -0.07 | 8.90萬 | 933.61萬 | 0.82% | 27.76億 | -1.39% | -4.36% | -4.30% | +13.53% |