| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 757.44 | -0.45% | -3.44 | 4,615.12萬 | 349.90億 | 0.55% | 8,029.49億 | -1.11% | -1.97% | +1.43% | +11.07% |
美光科技US MU | 927.60 | +0.39% | +3.57 | 2,038.48萬 | 189.61億 | 2.69% | 1.05萬億 | -7.26% | -8.32% | -18.20% | +225.01% |
納指100ETFUS QQQ | 704.54 | -0.65% | -4.64 | 2,648.06萬 | 186.95億 | 0.83% | 4,738.74億 | -1.92% | -3.47% | -4.87% | +14.69% |
英偉達US NVDA | 212.17 | +0.57% | +1.21 | 8,784.53萬 | 186.51億 | 1.32% | 5.11萬億 | -6.01% | -5.71% | +0.70% | +13.76% |
Meta Platforms, Inc.US META | 670.24 | +0.70% | +4.64 | 1,948.99萬 | 130.44億 | 3.41% | 1.70萬億 | +9.25% | +17.80% | +16.12% | +1.54% |
特斯拉US TSLA | 356.58 | -0.67% | -2.39 | 3,028.50萬 | 108.58億 | 2.32% | 1.41萬億 | -3.15% | +5.09% | -10.96% | -20.71% |
閃迪US SNDK | 1,530.90 | -1.36% | -21.09 | 685.52萬 | 105.59億 | 4.57% | 2,235.11億 | -11.92% | -14.32% | -29.93% | +544.91% |
SpaceXUS SPCX | 143.49 | -3.15% | -4.66 | 7,257.49萬 | 105.19億 | 3.83% | 1.89萬億 | -6.50% | -1.87% | -22.44% | +6.29% |
蘋果US AAPL | 331.34 | -0.52% | -1.74 | 3,170.88萬 | 104.79億 | 1.03% | 4.86萬億 | +4.78% | +8.43% | +11.18% | +21.88% |
標普500ETF-iSharesUS IVV | 758.85 | -0.45% | -3.43 | 1,255.18萬 | 95.25億 | 0.55% | 8,227.45億 | -1.35% | -2.25% | +1.17% | +10.79% |
亞馬遜US AMZN | 248.42 | -2.02% | -5.12 | 3,622.41萬 | 90.25億 | 2.39% | 2.67萬億 | -3.33% | -4.93% | +1.65% | +7.63% |
微軟US MSFT | 496.91 | -1.68% | -8.50 | 1,778.06萬 | 88.67億 | 2.05% | 3.69萬億 | +0.60% | +3.45% | +30.97% | +2.75% |
美國超微公司US AMD | 504.20 | +2.19% | +10.79 | 1,711.28萬 | 86.42億 | 3.27% | 8,208.59億 | -0.30% | -0.36% | -6.17% | +135.43% |
博通US AVGO | 339.27 | -1.58% | -5.45 | 2,475.47萬 | 84.32億 | 2.72% | 1.62萬億 | -7.95% | -13.55% | -17.52% | -1.97% |
英特爾US INTC | 97.14 | -0.05% | -0.05 | 8,487.99萬 | 83.36億 | 4.07% | 5,102.76億 | -7.02% | -6.14% | -27.50% | +163.25% |
谷歌AUS GOOGL | 344.98 | -1.26% | -4.41 | 2,190.76萬 | 75.56億 | 1.54% | 4.22萬億 | +1.96% | +0.28% | -6.26% | +10.22% |
羅素2000指數ETFUS IWM | 285.15 | -0.70% | -2.01 | 2,525.99萬 | 72.08億 | 0.99% | 773.33億 | -3.23% | -6.22% | -3.53% | +15.84% |
Vanguard標普500ETFUS VOO | 696.20 | -0.44% | -3.10 | 964.95萬 | 67.21億 | 0.55% | 1.07萬億 | -1.12% | -1.98% | +1.18% | +11.01% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 102.32 | +1.18% | +1.19 | 5,686.82萬 | 58.55億 | 4.92% | 173.07億 | -17.00% | -32.48% | -63.36% | +143.45% |
戴爾US DELL | 543.51 | +1.73% | +9.23 | 981.34萬 | 54.20億 | 5.55% | 3,456.72億 | +1.80% | +13.28% | +32.73% | +331.77% |