| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PRF Technologies Ltd.US PRFX | 1.02 | 0.00% | 0.00 | 9.60萬 | 9.91萬 | 5.39% | 356.91萬 | +18.59% | +2.00% | -27.66% | -68.21% |
Fund基金US FUND | 10.04 | -0.69% | -0.07 | 9,818 | 9.89萬 | 1.78% | 3.00億 | -5.19% | -6.34% | +5.46% | +15.67% |
Altrius Global Dividend ETFUS DIVD | 43.88 | -0.84% | -0.37 | 2,250 | 9.87萬 | 0.14% | 2,369.52萬 | -0.69% | -3.23% | +3.82% | +13.87% |
Union BnkshrsUS UNB | 23.96 | -0.08% | -0.02 | 4,123 | 9.87萬 | 1.23% | 1.19億 | +0.88% | +0.67% | -4.08% | +0.97% |
伊芙美爾醫療US ICCC | 9.95 | -0.30% | -0.03 | 1.00萬 | 9.87萬 | 3.11% | 9,000.62萬 | +1.02% | -1.39% | +1.63% | +61.79% |
Truth Social American Security & Defense ETFUS TSSD | 29.88 | -1.35% | -0.41 | 3,296 | 9.83萬 | 1.95% | 687.26萬 | +4.15% | +0.24% | +14.84% | +21.22% |
WORK Medical Technology Group, Ltd.US WOK | 1.91 | +0.53% | +0.01 | 5.23萬 | 9.82萬 | 5.26% | 853.31萬 | +1.60% | -16.96% | -22.36% | -99.12% |
Valley National BancorpUS VLYPO | 24.88 | +0.01% | +0.00 | 3,953 | 9.81萬 | 0.51% | 9,950.64萬 | -0.93% | +0.07% | +0.27% | -2.18% |
Can-Fite Biopharma LtdUS CANF | 2.24 | 0.00% | 0.00 | 4.36萬 | 9.79萬 | 1.79% | 479.93萬 | -3.86% | -33.13% | -25.08% | -44.00% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.88 | -0.60% | -0.16 | 3,642 | 9.79萬 | 0.26% | 5,241.61萬 | -0.66% | -4.79% | -5.64% | +12.27% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.18 | +0.15% | +0.04 | 3,886 | 9.78萬 | 0.04% | 100.72萬 | 0.00% | 0.00% | 0.00% | +0.40% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | -0.06% | -0.01 | 3,860 | 9.76萬 | 0.12% | 9.41億 | +0.02% | -0.06% | -0.33% | -0.73% |
Soligenix, Inc.US SNGX | 0.3700 | -1.36% | -0.0051 | 25.74萬 | 9.76萬 | 4.56% | 805.32萬 | +1.65% | -2.66% | -5.37% | -72.39% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.52 | -1.11% | -0.39 | 2,812 | 9.75萬 | 0.42% | 8,527.63萬 | -2.02% | -6.26% | -5.59% | +2.66% |
TRAWS PHARMAUS TRAW | 0.4900 | -8.50% | -0.0455 | 19.38萬 | 9.74萬 | 12.74% | 753.05萬 | -13.17% | -5.77% | -43.09% | -56.64% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.56 | +0.90% | +0.19 | 4,519 | 9.74萬 | 2.43% | 3,988.97萬 | +0.89% | +6.24% | +9.73% | +7.92% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.92 | -0.24% | -0.22 | 1,056 | 9.71萬 | 0.00% | 9,651.60萬 | -0.21% | -1.27% | -2.50% | -3.05% |
Eagle Point Credit Company Inc.US ECCU | 25.05 | +0.16% | +0.04 | 3,868 | 9.69萬 | 0.28% | 0 | -1.77% | -1.22% | -0.24% | -0.20% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 3,721 | 9.69萬 | 0.16% | 2,864.40萬 | +0.06% | +0.31% | +1.44% | +3.81% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.95 | -0.92% | -0.23 | 3,870 | 9.68萬 | 0.08% | 249.49萬 | -2.15% | -4.55% | -0.64% | +0.64% |