美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	5	126.00	0.00%	2,532.00萬	-1.29%	-1.56%	-1.97%	-2.69%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	12	124.00	0.00%	3.77億	0.00%	0.00%	-0.94%	+0.90%
旋翼物業 US GYRO	5.05	0.00%	0.00	24	122.00	0.00%	1,110.65萬	+1.20%	-7.85%	-15.83%	-45.35%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.47	0.00%	0.00	5	122.00	0.00%	733.95萬	-0.31%	+0.02%	-0.16%	-0.71%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	11	121	0.00%	2.36億	0.00%	+0.20%	+0.70%	+2.03%
Tailwind 2.0 Acquisition Corp US TDWD	10.11	0.00%	0.00	11	121	0.00%	2.38億	+0.10%	+0.30%	+0.60%	+2.64%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	12	121.00	0.00%	1.37億	0.00%	+0.10%	+0.50%	+0.30%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	12	121.00	0.00%	4.45億	-0.39%	0.00%	-0.20%	+0.60%
Breeze Holdings Acquisition Corp US BREZ	10.07	0.00%	0.00	12	120	0.00%	1.99億	+0.60%	+1.10%	+1.51%	+1.72%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	11	119.90	0.00%	5,501.09萬	0.00%	+0.19%	+0.66%	+3.38%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.73	0.00%	0.00	6	119.00	0.00%	197.29萬	-0.13%	0.00%	0.00%	-1.60%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	11	118.00	0.00%	9,418.88萬	+0.28%	+0.75%	+1.03%	+3.16%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	11	118.00	0.00%	3.48億	0.00%	0.00%	+0.68%	+2.79%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	11	118.00	0.00%	3.39億	0.00%	0.00%	-0.28%	-0.47%
CO2 ENERGY TRANSITION CORP US NOEM	10.68	0.00%	0.00	11	117.00	0.00%	3,969.22萬	+0.09%	-0.09%	+2.20%	+3.79%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	28.97	0.00%	0.00	4	117	0.00%	159.31萬	-1.44%	-3.23%	+0.73%	+5.22%
SIM Acquisition Corp. I US SIMA	11.08	0.00%	0.00	10	117.00	0.00%	9,107.10萬	+0.50%	+0.91%	+1.74%	+4.63%
Leverage Shares 2X Long VALE Daily ETF US VALG	16.74	0.00%	0.00	7	116.00	0.00%	25.11萬	-12.28%	+9.56%	-15.61%	+8.20%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.30	0.00%	0.00	10	114.00	0.00%	2.69億	0.00%	-1.53%	+2.36%	+7.62%
StoneBridge Acquisition Corp. US APACU	10.39	0.00%	0.00	11	114.00	0.00%	8,104.62萬	-0.10%	+0.39%	0.00%	+3.49%

1 ...597 598 599 600 601 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-turnover?page=599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":5,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.015552,"changeRate60Day":-0.019744,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":126.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260917 03:14 EDT","volume":0,"amount":0,"timestamp":1789629264093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":12,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":123.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":24,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.158333,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":122.000004,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.005089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.08,"timestamp":1789589404182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.08,"timestamp":1789589404182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260917 03:14 EDT","volume":0,"amount":0,"timestamp":1789629264096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.465,"close":24.465,"volume":5,"market":"US","high":24.465,"low":24.465,"preClose":24.465,"open":24.465,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":7339500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.405,"changeRate5Day":-0.003056,"changeRate20Day":0.000204,"changeRate60Day":-0.001632,"changeRateWTD":-0.002243,"changeRateMTD":-0.000204,"changeRateQTD":-0.003665,"changeRateYTD":-0.007102,"amount":121.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6841,"divideRate":0.027962,"floatMarketCap":7339500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":11,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":121,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000278,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":11,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238039950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0.00099,"changeRate20Day":0.002976,"changeRate60Day":0.00597,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.026396,"amount":121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.420092,"volumeRatio":0.000457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156140629.47,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789589404532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789589404532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":12,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":120.999996,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":1.090914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":3,"amount":30.12,"timestamp":1789601405104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":3,"amount":30.12,"timestamp":1789601405104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":-0.003945,"changeRate20Day":0,"changeRate60Day":-0.001976,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":120.999996,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.000194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1789589521117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1789589521117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":12,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198770914.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.005994,"changeRate20Day":0.011044,"changeRate60Day":0.015121,"changeRateWTD":0.00499,"changeRateMTD":0.007,"changeRateQTD":0.016145,"changeRateYTD":0.017172,"amount":120,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1961.44539,"volumeRatio":0.005551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198770914.33,"shortable":3,"shares":19738919,"floatShares":19738919,"preHourTrading":{"tag":"盘前","latestPrice":10.0006,"preClose":10.07,"latestTime":"09:09 EDT","volume":1,"amount":10.0006,"timestamp":1789564156686,"change":-0.0693999999999999,"changeRate":-0.0068917576961271005},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":11,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000005,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":119.899996,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.4661,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.76,"timestamp":1789601404003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.76,"timestamp":1789601404003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260917 03:14 EDT","volume":0,"amount":0,"timestamp":1789629264108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7286,"close":19.7286,"volume":6,"market":"US","high":19.7286,"low":19.7286,"preClose":19.7286,"open":19.7286,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1972860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.001336,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001448,"changeRateMTD":-0.001134,"changeRateQTD":-0.01603,"changeRateYTD":-0.01603,"amount":119.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972860,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":11,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000005,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.002796,"changeRate20Day":0.007491,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":118.000003,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.010671,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260917 03:14 EDT","volume":0,"amount":0,"timestamp":1789629264105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":11,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006829,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":118.000003,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.013959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.29,"timestamp":1789589404790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.29,"timestamp":1789589404790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":11,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":118.000003,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":54.980757,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":11,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.00001,"peRate":70.26316,"amplitude":0,"marketValue":39692220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.15,"changeRate5Day":0.000937,"changeRate20Day":-0.000935,"changeRate60Day":0.02201,"changeRateWTD":-0.000935,"changeRateMTD":0.004704,"changeRateQTD":0.022989,"changeRateYTD":0.037901,"amount":117.000004,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.957581,"pbRate":-16.976627,"volumeRatio":0.195036,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12297753,"shortable":3,"shares":3716500,"floatShares":1151475,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789589404856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789589404856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260917 03:14 EDT","volume":0,"amount":0,"timestamp":1789629264099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":28.9657,"close":28.9657,"volume":4,"market":"US","high":28.9657,"low":28.9657,"preClose":28.9657,"open":28.9657,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1593113.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.014427,"changeRate20Day":-0.032296,"changeRate60Day":0.007327,"changeRateWTD":-0.01967,"changeRateMTD":-0.02969,"changeRateQTD":0.011994,"changeRateYTD":0.052239,"amount":117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0761,"divideRate":0.002627,"floatMarketCap":1593113.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1577,"impliedVolPercentile":0.2078},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":10,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000018,"peRate":45.312895,"amplitude":0,"marketValue":91070952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.004989,"changeRate20Day":0.009107,"changeRate60Day":0.017447,"changeRateWTD":-0.006278,"changeRateMTD":0.009107,"changeRateQTD":0.018616,"changeRateYTD":0.04627,"amount":116.999998,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.657726,"pbRate":0.401273,"volumeRatio":0.002189,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6124658.36,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:04 EDT","volume":1,"amount":10.92,"timestamp":1789589044843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:04 EDT","volume":1,"amount":10.92,"timestamp":1789589044843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20260917 03:14 EDT","volume":0,"amount":0,"timestamp":1789629264087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":16.7386,"close":16.7386,"volume":7,"market":"US","high":16.7386,"low":16.7386,"preClose":16.7386,"open":16.7386,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":251079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.122834,"changeRate20Day":0.095594,"changeRate60Day":-0.156099,"changeRateWTD":-0.096588,"changeRateMTD":-0.087357,"changeRateQTD":-0.07111,"changeRateYTD":0.082025,"amount":115.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251079,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.666,"impliedVolPercentile":0.9267},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":10,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268544500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":-0.015251,"changeRate60Day":0.023551,"changeRateWTD":-0.017989,"changeRateMTD":0,"changeRateQTD":-0.057548,"changeRateYTD":0.07619,"amount":113.999996,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.838683,"volumeRatio":0.111111,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268544500,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":11,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000002,"peRate":79.520154,"amplitude":0,"marketValue":81046156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":-0.000962,"changeRate20Day":0.003865,"changeRate60Day":0,"changeRateWTD":-0.000962,"changeRateMTD":0.003865,"changeRateQTD":0.000963,"changeRateYTD":0.034861,"amount":113.999996,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.958841,"pbRate":-6.035106,"volumeRatio":0.04833,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66621802.12,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0}]}}}