| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PDS Biotechnology CorporationUS PDSB | 0.5853 | +46.66% | +0.1862 | 3.71億 | 2.24億 | 85.77% | 3,266.89萬 | +95.10% | +165.44% | -38.71% | -23.97% |
Advasa Holdings (Direct Listing)US ADBT | 0.1267 | +30.62% | +0.0297 | 2.67億 | 3,434.05萬 | 30.93% | 6,171.12萬 | -61.02% | 0.00% | 0.00% | -98.94% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0618 | -59.18% | -0.0896 | 2.38億 | 1,882.99萬 | 28.86% | 19.53萬 | -95.06% | -96.14% | -96.11% | -99.97% |
瑞圖生態US RETO | 2.80 | +676.27% | +2.44 | 2.29億 | 4.07億 | 1139.45% | 1.00億 | +422.10% | +67.66% | +6.06% | -63.35% |
Veea Inc.US VEEA | 5.71 | +149.35% | +3.42 | 2.02億 | 10.90億 | 138.86% | 1,776.21萬 | +230.06% | +113.54% | -13.27% | -55.21% |
Datavault AI Inc.US DVLT | 0.1569 | -18.24% | -0.0350 | 1.58億 | 2,560.44萬 | 23.45% | 1.49億 | -26.54% | -51.01% | -61.40% | -75.94% |
榮志集團US SUGP | 0.6565 | -7.72% | -0.0549 | 1.49億 | 1.50億 | 81.53% | 93.54萬 | +1.02% | -67.17% | -87.13% | -97.84% |
TRUGOLF INCUS TRUG | 0.5424 | -15.30% | -0.0980 | 1.44億 | 1.13億 | 64.02% | 104.34萬 | +22.60% | -64.78% | -59.82% | -92.52% |
比特幣期貨ETF-ProSharesUS BITO | 10.23 | -3.58% | -0.38 | 1.14億 | 11.67億 | 3.16% | 16.08億 | -2.94% | +17.72% | +19.51% | -15.87% |
英偉達US NVDA | 212.17 | +0.57% | +1.21 | 8,784.53萬 | 186.51億 | 1.32% | 5.11萬億 | -6.01% | -5.71% | +0.70% | +13.76% |
英特爾US INTC | 97.14 | -0.05% | -0.05 | 8,487.98萬 | 83.36億 | 4.07% | 5,102.76億 | -7.02% | -6.14% | -27.50% | +163.25% |
諾基亞US NOK | 9.84 | +1.97% | +0.19 | 8,442.47萬 | 8.38億 | 2.59% | 549.37億 | -7.61% | -8.72% | -27.06% | +52.09% |
美國航空US AAL | 12.77 | -2.52% | -0.33 | 8,281.09萬 | 10.58億 | 3.66% | 84.29億 | -1.08% | -11.50% | -20.14% | -16.70% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.22 | -0.94% | -0.04 | 8,239.07萬 | 3.47億 | 2.82% | 6,328.98萬 | +12.83% | +7.65% | -11.16% | -40.98% |
比特幣ETF-iSharesUS IBIT | 43.09 | -3.69% | -1.65 | 7,702.04萬 | 33.22億 | 3.12% | 596.78億 | -2.93% | +18.31% | +20.97% | -13.21% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 4.59 | -1.29% | -0.06 | 7,630.44萬 | 3.55億 | 4.73% | 4,429.35萬 | -6.33% | +7.49% | -29.17% | -50.75% |
First Breach (Direct Listing)US FBDT | 1.00 | +55.98% | +0.36 | 7,554.30萬 | 7,497.49萬 | 94.18% | 5,577.62萬 | +35.14% | 0.00% | 0.00% | -91.67% |
以太坊ETF-iSharesUS ETHA | 18.20 | -5.06% | -0.97 | 7,439.34萬 | 13.57億 | 4.90% | 85.12億 | -2.78% | +26.39% | +41.30% | -18.86% |
Grab HoldingsUS GRAB | 2.91 | -3.64% | -0.11 | 7,389.31萬 | 2.18億 | 6.46% | 118.93億 | -10.46% | -18.72% | -18.49% | -41.68% |
SpaceXUS SPCX | 143.49 | -3.15% | -4.66 | 7,257.49萬 | 105.19億 | 3.83% | 1.89萬億 | -6.50% | -1.87% | -22.44% | +6.29% |