| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Integer Holdings CorporationUS ITGR | 126.28 | -0.04% | -0.05 | 83.09萬 | 1.05億 | 0.15% | 43.02億 | +0.22% | +0.85% | +38.19% | +61.01% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 8.53 | -4.37% | -0.39 | 83.06萬 | 714.94萬 | 5.61% | 5,194.77萬 | -7.88% | +27.50% | +118.72% | -37.78% |
Synaptics IncorporatedUS SYNA | 93.11 | +2.18% | +1.99 | 83.02萬 | 7,701.65萬 | 3.17% | 36.96億 | -7.84% | -4.99% | -28.44% | +25.79% |
San Juan Basin Royalty TrustUS SJT | 3.01 | 0.00% | 0.00 | 83.00萬 | 247.66萬 | 4.65% | 1.40億 | -5.94% | +3.79% | +0.33% | -46.44% |
Praxis Precision Medicines, Inc.US PRAX | 298.95 | -3.71% | -11.52 | 82.99萬 | 2.49億 | 5.89% | 83.26億 | -10.65% | -18.00% | -3.23% | +1.43% |
VanEck Digital Transformation ETFUS DAPP | 20.91 | +8.17% | +1.58 | 82.93萬 | 1,706.13萬 | 6.34% | 4.70億 | +4.97% | +9.88% | +3.00% | +26.50% |
Rent the Runway, Inc.US RENT | 1.86 | -3.63% | -0.07 | 82.93萬 | 152.15萬 | 9.84% | 6,281.98萬 | -24.08% | -49.18% | -42.06% | -76.49% |
Gentherm IncUS THRM | 36.35 | -3.48% | -1.31 | 82.92萬 | 3,023.41萬 | 4.51% | 11.16億 | -6.43% | -10.62% | +2.71% | -0.05% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.62 | -1.13% | -0.03 | 82.90萬 | 217.23萬 | 4.15% | 2.13億 | -5.76% | -25.57% | -33.84% | +73.51% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.97 | +0.06% | +0.02 | 82.90萬 | 2,980.65萬 | 0.64% | 46.65億 | -0.47% | +2.95% | +25.03% | +44.92% |
Abrdn Silver ETF TrustUS SIVR | 63.01 | +1.60% | +0.99 | 82.90萬 | 5,233.18萬 | 1.30% | 46.41億 | +3.04% | -2.81% | +15.78% | -6.85% |
EvercoreUS EVR | 262.60 | 0.00% | -0.01 | 82.84萬 | 2.17億 | 1.50% | 100.99億 | -6.62% | -8.53% | -25.65% | -22.82% |
Bioventus Inc.US BVS | 12.91 | +2.22% | +0.28 | 82.82萬 | 1,065.88萬 | 5.15% | 10.86億 | -0.54% | -9.91% | +35.89% | +73.52% |
嘉銀通US EEFT | 66.03 | -2.70% | -1.83 | 82.63萬 | 5,482.66萬 | 2.48% | 24.70億 | -8.52% | -4.83% | -2.18% | -13.24% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 82.63萬 | 685.46萬 | 3.00% | 10.53億 | -1.65% | +0.24% | +22.86% | +75.74% |
帕克航空航天US PKE | 30.34 | -0.49% | -0.15 | 82.58萬 | 2,504.18萬 | 2.62% | 6.60億 | -4.47% | -10.50% | -4.41% | +42.17% |
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 82.58萬 | 2,874.11萬 | 1.04% | 29.22億 | +0.14% | +0.40% | +1.68% | +3.91% |
SeaDrill LtdUS SDRL | 47.49 | -1.29% | -0.62 | 82.57萬 | 3,928.83萬 | 2.43% | 29.62億 | -0.86% | -0.84% | +25.97% | +37.25% |
小型股指數ETF-Vanguard MSCIUS VB | 289.61 | -0.45% | -1.30 | 82.35萬 | 2.38億 | 1.00% | 781.61億 | -1.31% | -4.37% | -2.56% | +12.27% |
Fair Isaac CorpUS FICO | 949.68 | -1.72% | -16.62 | 82.35萬 | 7.84億 | 2.96% | 205.11億 | -3.62% | -17.40% | -16.72% | -43.83% |