| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 13.31 | -9.08% | -1.33 | 3.70萬 | 50.33萬 | 7.14% | 661.21萬 | -4.62% | -10.67% | -38.47% | -34.04% |
ICZOOM Group Inc.US IZM | 1.18 | -6.35% | -0.08 | 3.70萬 | 4.51萬 | 10.99% | 283.63萬 | +7.52% | +0.94% | -26.25% | -90.71% |
La Rosa Holdings CorpUS LRHC | 2.43 | -5.08% | -0.13 | 3.70萬 | 8.98萬 | 6.32% | 138.27萬 | -4.71% | -31.56% | -61.43% | -99.36% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.52 | +0.29% | +0.08 | 3.69萬 | 105.36萬 | 0.21% | 4.24億 | -1.62% | -1.04% | +2.08% | +3.97% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.21 | +0.16% | +0.04 | 3.69萬 | 93.05萬 | 0.14% | 8,319.30萬 | -0.41% | -1.81% | -3.94% | -3.09% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.32 | +0.56% | +0.23 | 3.69萬 | 152.89萬 | 1.58% | 10.64億 | +1.47% | -2.22% | +11.30% | +25.44% |
Mobile-health Network SolutionsUS MNDR | 1.31 | +2.34% | +0.03 | 3.69萬 | 4.79萬 | 5.14% | 156.48萬 | -9.66% | -21.56% | -57.52% | -75.55% |
ProShares Ultra MSCI JapanUS EZJ | 69.72 | +1.42% | +0.98 | 3.69萬 | 257.35萬 | 0.31% | 1,185.24萬 | +0.06% | +4.94% | +7.24% | +34.44% |
Evaxion Biotech A/SUS EVAX | 3.21 | -1.83% | -0.06 | 3.69萬 | 11.84萬 | 2.45% | 2,677.20萬 | +4.56% | -3.02% | +2.23% | -32.70% |
Eaton Vance Senior Floating-RateUS EFR | 10.38 | +0.29% | +0.03 | 3.69萬 | 38.19萬 | 0.46% | 3.06億 | -0.10% | -2.26% | -1.24% | -6.82% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.73 | +1.44% | +0.65 | 3.68萬 | 168.83萬 | 1.15% | 2.24億 | +0.58% | -1.77% | +1.39% | +8.63% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 41.70 | +5.39% | +2.13 | 3.68萬 | 151.46萬 | 3.66% | 3,502.80萬 | +12.67% | +11.59% | -2.50% | +75.63% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.73 | +0.83% | +0.43 | 3.68萬 | 193.81萬 | 1.28% | 4.09億 | -2.75% | -8.07% | -5.47% | -7.54% |
富蘭克林通用信託US FT | 7.31 | -0.68% | -0.05 | 3.67萬 | 26.92萬 | 0.69% | 1.84億 | -2.01% | -6.52% | -9.08% | -8.62% |
JPM期權收益策略ETF-YieldMaxUS JPO | 14.10 | +1.02% | +0.14 | 3.67萬 | 51.52萬 | 0.79% | 3,348.75萬 | +0.07% | -0.91% | -1.67% | -11.88% |
First Trust Germany AlphaDEX FunUS FGM | 61.87 | +0.51% | +0.31 | 3.66萬 | 225.65萬 | 0.34% | 9,589.86萬 | -0.84% | -2.61% | -3.02% | -0.79% |
Artesian Res CorpUS ARTNA | 34.39 | -0.15% | -0.05 | 3.66萬 | 126.45萬 | 1.99% | 3.55億 | -2.66% | -3.18% | +3.62% | +8.79% |
Eaton Vance Short Duration DiverUS EVG | 10.19 | -0.49% | -0.05 | 3.66萬 | 37.21萬 | 1.86% | 1.37億 | -1.45% | -3.50% | -4.77% | -6.68% |
Principal Investment Grade Corporate ETFUS IG | 20.02 | +0.27% | +0.05 | 3.66萬 | 73.26萬 | 0.65% | 2.04億 | +0.43% | -0.67% | -3.43% | -4.17% |
Icon Energy Corp.US ICON | 0.9700 | -6.73% | -0.0700 | 3.66萬 | 3.61萬 | 9.62% | 351.32萬 | +3.24% | -3.96% | +8.55% | -71.07% |