| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tandem DiabetesUS TNDM | 17.53 | +7.68% | +1.25 | 386.65萬 | 6,766.13萬 | 11.55% | 12.20億 | -8.27% | -26.13% | +22.25% | -20.25% |
阿斯利康US AZN | 162.89 | +0.64% | +1.04 | 385.93萬 | 6.30億 | 2.10% | 2,526.42億 | +3.79% | +1.74% | -7.67% | -11.41% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.30 | +0.27% | +0.05 | 385.57萬 | 7,065.81萬 | 1.20% | 83.31億 | -0.22% | +0.55% | -0.05% | +3.57% |
Clover Health CorpUS CLOV | 4.56 | -2.15% | -0.10 | 384.39萬 | 1,772.35萬 | 4.29% | 24.13億 | +5.07% | +7.80% | -11.28% | +94.04% |
Accelerant HoldingsUS ARX | 19.84 | +0.15% | +0.03 | 383.88萬 | 7,604.83萬 | 0.30% | 43.25億 | 0.00% | +1.43% | +53.92% | +21.35% |
Vistra Energy Corp.US VST | 140.39 | -0.81% | -1.14 | 383.26萬 | 5.41億 | 2.88% | 473.05億 | -7.09% | -0.09% | -16.06% | -12.98% |
Tilray Inc.US TLRY | 3.93 | -1.50% | -0.06 | 383.17萬 | 1,505.63萬 | 3.76% | 5.38億 | -6.65% | -12.08% | -14.38% | -56.48% |
荷蘭全球保險US AEG | 9.02 | -0.44% | -0.04 | 382.91萬 | 3,468.12萬 | 2.10% | 133.32億 | -0.44% | -4.14% | +5.62% | +16.99% |
杜克能源US DUK | 117.76 | -0.01% | -0.01 | 382.43萬 | 4.51億 | 1.11% | 915.77億 | -2.22% | -5.02% | -4.66% | +0.47% |
ARK Genomic Revolution ETFUS ARKG | 47.85 | +0.29% | +0.14 | 382.10萬 | 1.85億 | 4.08% | 19.02億 | +3.33% | +10.74% | +31.46% | +65.17% |
XCF Global IncUS SAFX | 0.4320 | +2.81% | +0.0118 | 381.76萬 | 163.85萬 | 8.33% | 1.79億 | +1.91% | +2.44% | -11.84% | +58.24% |
Genius Sports LtdUS GENI | 6.62 | +0.91% | +0.06 | 381.56萬 | 2,511.25萬 | 4.50% | 17.74億 | -5.83% | -11.62% | +11.45% | -39.93% |
PBF EnergyUS PBF | 75.93 | +1.62% | +1.21 | 381.17萬 | 2.88億 | 6.26% | 89.83億 | -0.76% | +0.97% | +93.26% | +179.98% |
盈透證券US IBKR | 86.74 | -2.32% | -2.06 | 380.77萬 | 3.31億 | 4.65% | 1,481.22億 | -3.92% | -4.22% | -10.41% | +34.88% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 21.18 | +1.63% | +0.34 | 380.46萬 | 8,424.27萬 | 11.33% | 1.61億 | -24.81% | -32.63% | -65.50% | +134.43% |
沃達豐US VOD | 17.46 | -1.24% | -0.22 | 380.27萬 | 6,647.65萬 | 1.95% | 402.10億 | +1.93% | +8.25% | +23.65% | +32.17% |
FMC Corp.US FMC | 10.80 | -4.00% | -0.45 | 379.69萬 | 4,123.44萬 | 5.51% | 13.49億 | -12.12% | +6.72% | -2.09% | -22.13% |
Cosan SAUS CSAN | 2.78 | +3.73% | +0.10 | 379.08萬 | 1,049.54萬 | 5.78% | 27.57億 | -3.81% | +15.83% | -1.42% | -29.62% |
Microvast Holdings, Inc.US MVST | 0.5856 | +0.76% | +0.0044 | 379.06萬 | 222.86萬 | 5.27% | 2.25億 | -6.26% | -23.09% | -53.52% | -79.09% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 12.72 | -0.39% | -0.05 | 377.78萬 | 4,770.40萬 | 4.07% | 4.62億 | -6.13% | +34.18% | +29.40% | -42.42% |