| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
深泛聯US CNF | 1.88 | -0.17% | 0.00 | 1,544 | 2,828.00 | 3.19% | 3,169.34萬 | -3.59% | -16.44% | -35.17% | -68.93% |
Inflection Point Acquisition Corp. VUS IPEXU | 11.59 | -3.00% | -0.36 | 1,538 | 1.81萬 | 3.33% | 8,969.31萬 | +43.11% | +4.91% | +6.35% | +2.58% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.89 | -0.05% | -0.02 | 1,537 | 4.90萬 | 0.07% | 4,065.99萬 | -0.72% | -0.17% | +0.55% | +11.06% |
Tema Heart & Health ETFUS HRTS | 36.16 | -0.85% | -0.31 | 1,527 | 5.52萬 | 0.88% | 5,388.57萬 | +0.38% | -5.38% | +3.05% | +2.48% |
Eagle Point Income Co Inc.US EICA | 24.95 | 0.00% | 0.00 | 1,527 | 3.81萬 | 0.07% | 3,796.39萬 | +0.12% | -0.04% | +0.32% | +1.38% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.30 | +0.12% | +0.13 | 1,526 | 16.64萬 | 0.25% | 5.66億 | -0.34% | -0.44% | +4.17% | +13.04% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.04 | -0.80% | -0.25 | 1,525 | 4.74萬 | 0.26% | 1.28億 | -2.70% | -1.98% | +4.01% | +10.10% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | -0.44% | -0.11 | 1,523 | 3.82萬 | 0.40% | 0 | -1.61% | -0.99% | -0.26% | -0.33% |
Zions Bancorporation NAUS ZIONP | 18.01 | +0.06% | +0.01 | 1,521 | 2.74萬 | 0.39% | 4,764.73萬 | -0.77% | -1.21% | -2.44% | -9.22% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.47 | -0.02% | -0.01 | 1,515 | 7.50萬 | 0.00% | 1,731.45萬 | -0.17% | -0.84% | -1.43% | -1.34% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.32 | -0.31% | -0.10 | 1,508 | 4.87萬 | 0.00% | 484.87萬 | -2.19% | -1.91% | -2.89% | +3.03% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.82 | -0.36% | -0.10 | 1,501 | 4.35萬 | 1.66% | 5,908.83萬 | -0.96% | -2.75% | -4.81% | +7.14% |
Amanat Acquisition (Stock-Only)US AMAN | 10.62 | -0.28% | -0.03 | 1,497 | 1.60萬 | 1.22% | 1.03億 | -0.75% | -0.52% | +5.46% | +6.20% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.69 | +0.49% | +0.13 | 1,491 | 3.84萬 | 0.37% | 642.22萬 | +0.24% | -3.48% | -1.00% | -16.09% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1,491 | 4.18萬 | 0.27% | 70.14萬 | +1.16% | +4.62% | +11.46% | +9.04% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.26 | -1.16% | -0.28 | 1,491 | 3.62萬 | 0.00% | 3,032.50萬 | -3.38% | -2.49% | +2.58% | +0.58% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.68 | -0.24% | -0.07 | 1,482 | 4.55萬 | 0.00% | 5,752.50萬 | -0.52% | -0.49% | +2.51% | +7.80% |
蘭亭集勢US LITB | 2.98 | -2.93% | -0.09 | 1,482 | 4,409.95 | 0.65% | 5,878.53萬 | -5.40% | -2.93% | -2.93% | +33.04% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 45.77 | -2.62% | -1.23 | 1,480 | 6.79萬 | 0.45% | 5,034.70萬 | -1.28% | -1.40% | +3.55% | -1.26% |
Texas Oil Index ETFUS OILT | 32.36 | -0.83% | -0.27 | 1,477 | 4.79萬 | 0.21% | 1,440.23萬 | -2.64% | -1.33% | +16.71% | +40.78% |