美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.83億

成交額：6,461.91億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coherent US COHR	271.17	+1.75%	+4.67	433.62萬	11.84億	530.52億
戴爾 US DELL	543.51	+1.73%	+9.23	981.33萬	54.20億	3,456.72億
沃特世 US WAT	417.09	+1.73%	+7.08	82.52萬	3.44億	409.12億
網絡安全ETF-PureFunds US HACK	120.59	+1.71%	+2.03	50.67萬	6,055.43萬	31.11億
斯倫貝謝 US SLB	54.2	+1.65%	+0.8800	1,291.17萬	6.98億	804.33億
碧迪醫療 US BDX	185.92	+1.65%	+3.01	208.74萬	3.87億	506.42億
紐柯鋼鐵 US NUE	258.82	+1.65%	+4.19	87.59萬	2.26億	587.20億
美國美盛 US MOS	25.46	+1.64%	+0.4100	1,146.19萬	2.89億	80.81億
3M US MMM	164.67	+1.64%	+2.65	417.48萬	6.85億	849.24億
Rocket Lab USA, Inc. US RKLB	63.55	+1.60%	+1.00	2,042.32萬	13.00億	380.03億
康尼格拉 US CAG	15.02	+1.56%	+0.2300	1,148.66萬	1.72億	71.85億
艾昆緯 US IQV	269.67	+1.51%	+4.00	143.90萬	3.88億	443.88億
公共存儲公司 US PSA	296.68	+1.46%	+4.28	103.31萬	3.06億	554.35億
CDW Corporation US CDW	153.74	+1.34%	+2.04	142.49萬	2.18億	192.20億
邁威爾科技 US MRVL	221.7	+1.32%	+2.88	1,271.52萬	28.38億	1,941.10億
飛塔信息 US FTNT	172.37	+1.29%	+2.19	438.92萬	7.54億	1,261.92億
網易 US NTES	119.49	+1.27%	+1.50	69.41萬	8,285.83萬	762.50億
信安金融 US PFG	118.37	+1.26%	+1.47	139.24萬	1.64億	254.02億
Star Bulk Carriers Corp US SBLK	31.21	+1.23%	+0.3800	214.48萬	6,663.97萬	34.96億
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	355.18萬	2,343.45萬	11.95億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5283139074,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646190690783.2242,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008861,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5283139079,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008861,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COHR","nameCN":"Coherent","changeRate":0.017523,"change":4.67,"latestPrice":271.17,"close":271.17,"volume":4336175,"market":"US","high":279.4995,"low":269.34,"preClose":266.5,"open":271.145,"turnoverRate":0.022289,"peRate":65.817963,"amplitude":0.038122,"marketValue":53051514675.57,"askSize":12,"bidSize":33,"askPrice":272,"bidPrice":271.37,"week52High":440,"week52Low":100.63,"changeRate5Day":-0.101729,"changeRate20Day":-0.22792,"changeRate60Day":-0.303925,"changeRateWTD":-0.111995,"changeRateMTD":-0.023971,"changeRateQTD":-0.312571,"changeRateYTD":0.469199,"amount":1183900164.785767,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":65.817674,"pbRate":4.865551,"volumeRatio":0.591982,"committee":0.466667,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52755216165.18,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":271.25,"preClose":271.17,"latestTime":"18:42 EDT","volume":237009,"amount":64272323.40846,"timestamp":1789512126172,"change":0.07999999999998408,"changeRate":0.0002950178854592473},"preHourTrading":{"tag":"盘前","latestPrice":270.82,"preClose":266.5,"latestTime":"09:29 EDT","volume":87570,"amount":23722993.224,"timestamp":1789478999999,"change":4.319999999999993,"changeRate":0.016210131332082527},"postHourTrading":{"tag":"盘后","latestPrice":271.25,"preClose":271.17,"latestTime":"18:42 EDT","volume":237009,"amount":64272323.40846,"timestamp":1789512126172,"change":0.07999999999998408,"changeRate":0.0002950178854592473},"overnightTrading":{"tag":"夜盘","latestPrice":267.4700012207031,"preClose":266.5,"latestTime":"20260915 04:00 EDT","volume":37425,"amount":10069909,"timestamp":1789459202224,"change":0.970001220703125,"changeRate":0.0036397794397865853},"impliedVol":0.7272,"impliedVolPercentile":0.2072},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.017276,"change":9.23,"latestPrice":543.51,"close":543.51,"volume":9813316,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":541.55,"turnoverRate":0.033723,"peRate":31.713099,"amplitude":0.055533,"marketValue":345672360000,"askSize":5,"bidSize":10,"askPrice":545,"bidPrice":543.61,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.018038,"changeRate20Day":0.132761,"changeRate60Day":0.327253,"changeRateWTD":-0.041919,"changeRateMTD":0.191882,"changeRateQTD":0.2597,"changeRateYTD":3.317684,"amount":5420191988.774414,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.616359,"pbRate":-242.237113,"volumeRatio":1.127727,"committee":0.333333,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00425,"floatMarketCap":158161410000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":544.1216,"preClose":543.51,"latestTime":"18:42 EDT","volume":564777,"amount":307014076.1871,"timestamp":1789512173892,"change":0.6115999999999531,"changeRate":0.0011252782837481428},"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":544.1216,"preClose":543.51,"latestTime":"18:42 EDT","volume":564777,"amount":307014076.1871,"timestamp":1789512173892,"change":0.6115999999999531,"changeRate":0.0011252782837481428},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6252,"impliedVolPercentile":0.5737},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.017268,"change":7.08,"latestPrice":417.09,"close":417.09,"volume":825169,"market":"US","high":421.23,"low":411.885,"preClose":410.01,"open":413.98,"turnoverRate":0.008412,"peRate":105.592404,"amplitude":0.022792,"marketValue":40912149555,"askSize":40,"bidSize":5,"askPrice":422.95,"bidPrice":417.1,"week52High":426.22,"week52Low":282.77,"changeRate5Day":0.035194,"changeRate20Day":0.022931,"changeRate60Day":0.173447,"changeRateWTD":0.021428,"changeRateMTD":0.005933,"changeRateQTD":0.112121,"changeRateYTD":0.098097,"amount":344461571.233704,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.798814,"pbRate":2.692474,"volumeRatio":1.392262,"committee":-0.777778,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40912149555,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":418.53,"preClose":417.09,"latestTime":"17:25 EDT","volume":37647,"amount":15702206.0535,"timestamp":1789507527181,"change":1.4399999999999977,"changeRate":0.003452492267855853},"preHourTrading":{"tag":"盘前","latestPrice":417.69,"preClose":410.01,"latestTime":"09:12 EDT","volume":180,"amount":73930.941,"timestamp":1789477955411,"change":7.680000000000007,"changeRate":0.018731250457305938},"postHourTrading":{"tag":"盘后","latestPrice":418.53,"preClose":417.09,"latestTime":"17:25 EDT","volume":37647,"amount":15702206.0535,"timestamp":1789507527181,"change":1.4399999999999977,"changeRate":0.003452492267855853},"overnightTrading":{"tag":"夜盘","latestPrice":410.010009765625,"preClose":410.010009765625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3111,"impliedVolPercentile":0.239},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":0.017122,"change":2.03,"latestPrice":120.59,"close":120.59,"volume":506651,"market":"US","high":121.18,"low":117.08,"preClose":118.56,"open":117.68,"turnoverRate":0.019638,"peRate":0,"amplitude":0.034582,"marketValue":3111222000,"askSize":1,"bidSize":1,"askPrice":121.97,"bidPrice":120.25,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.094482,"changeRate20Day":0.043527,"changeRate60Day":0.256146,"changeRateWTD":0.09727,"changeRateMTD":0.030948,"changeRateQTD":0.149242,"changeRateYTD":0.500435,"amount":60554295.752426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.489406,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000495,"floatMarketCap":3111222000,"shortable":3,"shares":25800000,"floatShares":25800000,"hourTrading":{"tag":"盘后","latestPrice":120.94,"preClose":120.59,"latestTime":"18:41 EDT","volume":328,"amount":39644.72368,"timestamp":1789512097332,"change":0.3499999999999943,"changeRate":0.0029023965502943385},"preHourTrading":{"tag":"盘前","latestPrice":117.86,"preClose":118.56,"latestTime":"09:25 EDT","volume":5488,"amount":646054.54928,"timestamp":1789478708058,"change":-0.7000000000000028,"changeRate":-0.005904183535762507},"postHourTrading":{"tag":"盘后","latestPrice":120.94,"preClose":120.59,"latestTime":"18:41 EDT","volume":328,"amount":39644.72368,"timestamp":1789512097332,"change":0.3499999999999943,"changeRate":0.0029023965502943385},"overnightTrading":{"tag":"夜盘","latestPrice":118.55999755859375,"preClose":118.55999755859375,"latestTime":"20260915 04:00 EDT","volume":53,"amount":6288,"timestamp":1789459202221,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.7649},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":0.016504,"change":0.88,"latestPrice":54.2,"close":54.2,"volume":12911684,"market":"US","high":54.48,"low":53.09,"preClose":53.32,"open":53.79,"turnoverRate":0.008701,"peRate":26.281464,"amplitude":0.026069,"marketValue":80432800000,"askSize":1000,"bidSize":1,"askPrice":54.21,"bidPrice":54,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.050788,"changeRate20Day":0.006313,"changeRate60Day":0.127053,"changeRateWTD":-0.033179,"changeRateMTD":-0.09817,"changeRateQTD":0.165842,"changeRateYTD":0.412194,"amount":697500701.065262,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.06383,"pbRate":3.084789,"volumeRatio":0.989889,"committee":-0.998002,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.021402,"floatMarketCap":80432800000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.2,"latestTime":"18:39 EDT","volume":2949571,"amount":159866246.77293,"timestamp":1789511963832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":53.32,"latestTime":"09:28 EDT","volume":5289,"amount":282827.291625,"timestamp":1789478936946,"change":0.7299999999999969,"changeRate":0.013690922730682611},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.2,"latestTime":"18:39 EDT","volume":2949571,"amount":159866246.77293,"timestamp":1789511963832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.31999969482422,"latestTime":"20260915 04:00 EDT","volume":1991,"amount":105942,"timestamp":1789459202190,"change":-0.1399993896484375,"changeRate":-0.0026256449821778086},"impliedVol":0.3865,"impliedVolPercentile":0.6494},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":0.016456,"change":3.01,"latestPrice":185.92,"close":185.92,"volume":2087422,"market":"US","high":186.63,"low":181.28,"preClose":182.91,"open":182.39,"turnoverRate":0.007674,"peRate":55.816763,"amplitude":0.029249,"marketValue":50642153856,"askSize":192,"bidSize":16,"askPrice":185.73,"bidPrice":183.62,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.038079,"changeRate20Day":0.021034,"changeRate60Day":0.29129,"changeRateWTD":0.045375,"changeRateMTD":-0.011642,"changeRateQTD":0.228573,"changeRateYTD":-0.041995,"amount":386538438.92337,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.870991,"pbRate":2.074138,"volumeRatio":1.263898,"committee":-0.846154,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022537,"floatMarketCap":50570240000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.92,"latestTime":"18:20 EDT","volume":57486,"amount":10687705.71726,"timestamp":1789510825974,"change":-0.25,"changeRate":-0.0013446643717728057},"preHourTrading":{"tag":"盘前","latestPrice":182.18,"preClose":182.91,"latestTime":"09:29 EDT","volume":154,"amount":28065.1987,"timestamp":1789478999001,"change":-0.7299999999999898,"changeRate":-0.003991033841780054},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.92,"latestTime":"18:20 EDT","volume":57486,"amount":10687705.71726,"timestamp":1789510825974,"change":-0.25,"changeRate":-0.0013446643717728057},"overnightTrading":{"tag":"夜盘","latestPrice":182.91000366210938,"preClose":182.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.1275},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.016455,"change":4.19,"latestPrice":258.82,"close":258.82,"volume":875923,"market":"US","high":261,"low":255.11,"preClose":254.63,"open":256.71,"turnoverRate":0.003916,"peRate":20.656026,"amplitude":0.023132,"marketValue":58719962462.32,"askSize":1,"bidSize":1,"askPrice":258.82,"bidPrice":255,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.009438,"changeRate20Day":-0.050829,"changeRate60Day":0.061477,"changeRateWTD":-0.002351,"changeRateMTD":0.036773,"changeRateQTD":0.16193,"changeRateYTD":0.586782,"amount":226261245.123383,"eps":12.53,"lyrEps":7.52,"lyrPeRate":34.417553,"pbRate":2.65593,"volumeRatio":0.848891,"committee":0,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.004054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008616,"floatMarketCap":57885792590.46,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":257.4714,"preClose":258.82,"latestTime":"18:04 EDT","volume":29042,"amount":7516391.9662,"timestamp":1789509885717,"change":-1.3485999999999763,"changeRate":-0.005210571053241544},"preHourTrading":{"tag":"盘前","latestPrice":255.076,"preClose":254.63,"latestTime":"09:22 EDT","volume":128,"amount":32631.15648,"timestamp":1789478556298,"change":0.44599999999999795,"changeRate":0.0017515610886384085},"postHourTrading":{"tag":"盘后","latestPrice":257.4714,"preClose":258.82,"latestTime":"18:04 EDT","volume":29042,"amount":7516391.9662,"timestamp":1789509885717,"change":-1.3485999999999763,"changeRate":-0.005210571053241544},"overnightTrading":{"tag":"夜盘","latestPrice":254.6999969482422,"preClose":254.6300048828125,"latestTime":"20260915 04:00 EDT","volume":2,"amount":509,"timestamp":1789459201949,"change":0.0699920654296875,"changeRate":0.00027487752459455717},"impliedVol":0.3872,"impliedVolPercentile":0.5976},{"symbol":"MOS","nameCN":"美國美盛","changeRate":0.016367,"change":0.41,"latestPrice":25.46,"close":25.46,"volume":11461889,"market":"US","high":25.65,"low":24.61,"preClose":25.05,"open":24.96,"turnoverRate":0.038463,"peRate":0,"amplitude":0.041517,"marketValue":8081204548.42,"askSize":128,"bidSize":1,"askPrice":25.65,"bidPrice":25.44,"week52High":36.995,"week52Low":19.795,"changeRate5Day":-0.040332,"changeRate20Day":0.199246,"changeRate60Day":0.11179,"changeRateWTD":0.010719,"changeRateMTD":0.055556,"changeRateQTD":0.20151,"changeRateYTD":0.05687,"amount":288818973.988239,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":15.016087,"pbRate":0.704926,"volumeRatio":1.38326,"committee":-0.984496,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.006523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.034564,"floatMarketCap":7587080000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":25.5232,"preClose":25.46,"latestTime":"18:40 EDT","volume":301957,"amount":7687983.445468,"timestamp":1789512049907,"change":0.06319999999999837,"changeRate":0.0024823252160250733},"preHourTrading":{"tag":"盘前","latestPrice":24.7503,"preClose":25.05,"latestTime":"09:29 EDT","volume":2421,"amount":60503.056056,"timestamp":1789478984874,"change":-0.2997000000000014,"changeRate":-0.011964071856287482},"postHourTrading":{"tag":"盘后","latestPrice":25.5232,"preClose":25.46,"latestTime":"18:40 EDT","volume":301957,"amount":7687983.445468,"timestamp":1789512049907,"change":0.06319999999999837,"changeRate":0.0024823252160250733},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.049999237060547,"latestTime":"20260915 04:00 EDT","volume":35,"amount":878,"timestamp":1789459202189,"change":0.020000457763671875,"changeRate":0.0007984214919289074},"impliedVol":0.4714,"impliedVolPercentile":0.4343},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4174754,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008106,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":50,"bidSize":24,"askPrice":166.32,"bidPrice":164.01,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684738518.693054,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.423387,"committee":-0.351351,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.67,"latestTime":"17:57 EDT","volume":364685,"amount":60052682.59685,"timestamp":1789509432738,"change":0.040000000000020464,"changeRate":0.0002429100625494654},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.67,"latestTime":"17:57 EDT","volume":364685,"amount":60052682.59685,"timestamp":1789509432738,"change":0.040000000000020464,"changeRate":0.0002429100625494654},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.2767,"impliedVolPercentile":0.3586},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.015987,"change":1,"latestPrice":63.55,"close":63.55,"volume":20423192,"market":"US","high":65.72,"low":62.02,"preClose":62.55,"open":63.68,"turnoverRate":0.036666,"peRate":0,"amplitude":0.059153,"marketValue":38002900000,"askSize":70,"bidSize":117,"askPrice":63.29,"bidPrice":63.2,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.035221,"changeRate20Day":-0.225755,"changeRate60Day":-0.407404,"changeRateWTD":0.009531,"changeRateMTD":-0.005788,"changeRateQTD":-0.374816,"changeRateYTD":-0.089019,"amount":1300219788.155945,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.882382,"volumeRatio":1.024707,"committee":0.251337,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35397350000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":63.2429,"preClose":63.55,"latestTime":"18:43 EDT","volume":809103,"amount":51406670.609655,"timestamp":1789512200631,"change":-0.3070999999999984,"changeRate":-0.004832415420928378},"preHourTrading":{"tag":"盘前","latestPrice":63.68,"preClose":62.55,"latestTime":"09:29 EDT","volume":486268,"amount":30819616.240664,"timestamp":1789478999999,"change":1.1300000000000026,"changeRate":0.01806554756195048},"postHourTrading":{"tag":"盘后","latestPrice":63.2429,"preClose":63.55,"latestTime":"18:43 EDT","volume":809103,"amount":51406670.609655,"timestamp":1789512200631,"change":-0.3070999999999984,"changeRate":-0.004832415420928378},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":62.54999923706055,"latestTime":"20260915 04:00 EDT","volume":46724,"amount":2915247,"timestamp":1789459202224,"change":-0.5,"changeRate":-0.007993605213407463},"impliedVol":0.7448,"impliedVolPercentile":0.0438},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.015551,"change":0.23,"latestPrice":15.02,"close":15.02,"volume":11486590,"market":"US","high":15.08,"low":14.62,"preClose":14.79,"open":14.69,"turnoverRate":0.024149,"peRate":0,"amplitude":0.031102,"marketValue":7184841647.82,"askSize":1,"bidSize":15,"askPrice":15.1,"bidPrice":14.91,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.015727,"changeRate20Day":-0.033462,"changeRate60Day":0.137879,"changeRateWTD":0.028767,"changeRateMTD":-0.062422,"changeRateQTD":0.115899,"changeRateYTD":-0.132293,"amount":171535531.863985,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.130119,"volumeRatio":1.033695,"committee":0.875,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001662,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.081558,"floatMarketCap":7144312911.46,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.0001,"preClose":15.02,"latestTime":"18:40 EDT","volume":154595,"amount":2322028.185435,"timestamp":1789512044121,"change":-0.019899999999999807,"changeRate":-0.0013249001331557795},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.79,"latestTime":"09:29 EDT","volume":520,"amount":7688.41112,"timestamp":1789478957505,"change":-0.05999999999999872,"changeRate":-0.004056795131845756},"postHourTrading":{"tag":"盘后","latestPrice":15.0001,"preClose":15.02,"latestTime":"18:40 EDT","volume":154595,"amount":2322028.185435,"timestamp":1789512044121,"change":-0.019899999999999807,"changeRate":-0.0013249001331557795},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.789999961853027,"latestTime":"20260915 04:00 EDT","volume":9,"amount":132,"timestamp":1789459202154,"change":-0.1400003433227539,"changeRate":-0.009465878545223023},"impliedVol":0.3828,"impliedVolPercentile":0.753},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.015056,"change":4,"latestPrice":269.67,"close":269.67,"volume":1439043,"market":"US","high":272.35,"low":262.95,"preClose":265.67,"open":263.17,"turnoverRate":0.00953,"peRate":33.405597,"amplitude":0.035382,"marketValue":44387682000,"askSize":10,"bidSize":11,"askPrice":274.11,"bidPrice":265.44,"week52High":272.35,"week52Low":154.5,"changeRate5Day":0.040353,"changeRate20Day":0.117849,"changeRate60Day":0.607379,"changeRateWTD":0.030179,"changeRateMTD":0.032467,"changeRateQTD":0.395663,"changeRateYTD":0.196353,"amount":388164151.058807,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.396684,"pbRate":7.192948,"volumeRatio":1.106947,"committee":0.047619,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40720170000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":269.67,"preClose":269.67,"latestTime":"16:48 EDT","volume":59293,"amount":15989519.5928,"timestamp":1789505281747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":265.67,"latestTime":"08:37 EDT","volume":12,"amount":3201.33984,"timestamp":1789475877428,"change":1.329999999999984,"changeRate":0.005006210712538051},"postHourTrading":{"tag":"盘后","latestPrice":269.67,"preClose":269.67,"latestTime":"16:48 EDT","volume":59293,"amount":15989519.5928,"timestamp":1789505281747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.5,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":23806,"timestamp":1789459202214,"change":-1.170013427734375,"changeRate":-0.004404010120068118},"impliedVol":0.3424,"impliedVolPercentile":0.2191},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.014637,"change":4.28,"latestPrice":296.68,"close":296.68,"volume":1033149,"market":"US","high":298.25,"low":290.84,"preClose":292.4,"open":292.96,"turnoverRate":0.005529,"peRate":28.302107,"amplitude":0.025342,"marketValue":55435338880.6,"askSize":55,"bidSize":57,"askPrice":300.33,"bidPrice":292.71,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.016313,"changeRate20Day":-0.085196,"changeRate60Day":-0.067396,"changeRateWTD":0.000607,"changeRateMTD":-0.033584,"changeRateQTD":-0.067953,"changeRateYTD":0.143276,"amount":305970286.023102,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.927858,"pbRate":11.45292,"volumeRatio":1.34592,"committee":0.017857,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.040425,"floatMarketCap":55435338880.6,"shortable":3,"shares":186852295,"floatShares":186852295,"hourTrading":{"tag":"盘后","latestPrice":296.12,"preClose":296.68,"latestTime":"18:39 EDT","volume":141624,"amount":42016710.9096,"timestamp":1789511959332,"change":-0.5600000000000023,"changeRate":-0.0018875556154779637},"preHourTrading":{"tag":"盘前","latestPrice":292.56,"preClose":292.4,"latestTime":"08:37 EDT","volume":60,"amount":17559.027,"timestamp":1789475844577,"change":0.160000000000025,"changeRate":0.0005471956224351061},"postHourTrading":{"tag":"盘后","latestPrice":296.12,"preClose":296.68,"latestTime":"18:39 EDT","volume":141624,"amount":42016710.9096,"timestamp":1789511959332,"change":-0.5600000000000023,"changeRate":-0.0018875556154779637},"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":295.3999938964844,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1176,"timestamp":1789459202140,"change":-1.42999267578125,"changeRate":-0.004840869009233479},"impliedVol":0.2257,"impliedVolPercentile":0.1554},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.013448,"change":2.04,"latestPrice":153.74,"close":153.74,"volume":1424852,"market":"US","high":154.35,"low":150.94,"preClose":151.7,"open":151.73,"turnoverRate":0.011462,"peRate":18.460475,"amplitude":0.022479,"marketValue":19220179073.24,"askSize":108,"bidSize":111,"askPrice":156.15,"bidPrice":151.29,"week52High":169.2,"week52Low":97.12,"changeRate5Day":0.064092,"changeRate20Day":0.13629,"changeRate60Day":0.197632,"changeRateWTD":-0.000325,"changeRateMTD":0.01425,"changeRateQTD":0.093146,"changeRateYTD":0.128781,"amount":218352090.028198,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":19.027228,"pbRate":7.870349,"volumeRatio":0.871151,"committee":0.013699,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5182,"divideRate":0.01638,"floatMarketCap":19111254283.24,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.74,"latestTime":"17:27 EDT","volume":105139,"amount":16164069.86,"timestamp":1789507643875,"change":0.2599999999999909,"changeRate":0.0016911669051645044},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":151.7,"latestTime":"09:27 EDT","volume":149,"amount":22582.21203,"timestamp":1789478876561,"change":0.30000000000001137,"changeRate":0.001977587343441077},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.74,"latestTime":"17:27 EDT","volume":105139,"amount":16164069.86,"timestamp":1789507643875,"change":0.2599999999999909,"changeRate":0.0016911669051645044},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":151.6999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.49,"impliedVolPercentile":0.8008},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.013162,"change":2.88,"latestPrice":221.7,"close":221.7,"volume":12715243,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":221.62,"turnoverRate":0.014577,"peRate":74.486985,"amplitude":0.030618,"marketValue":194110138454.1,"askSize":40,"bidSize":45,"askPrice":221.33,"bidPrice":221.12,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.016459,"changeRate20Day":-0.053898,"changeRate60Day":-0.286174,"changeRateWTD":-0.060991,"changeRateMTD":0.047435,"changeRateQTD":-0.255766,"changeRateYTD":1.608849,"amount":2838497173.84552,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.214984,"pbRate":10.474548,"volumeRatio":0.654948,"committee":0.058824,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001083,"floatMarketCap":193385185440,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.7,"latestTime":"18:43 EDT","volume":359236,"amount":79639682.64952,"timestamp":1789512227324,"change":-0.39999999999997726,"changeRate":-0.0018042399639150981},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.7,"latestTime":"18:43 EDT","volume":359236,"amount":79639682.64952,"timestamp":1789512227324,"change":-0.39999999999997726,"changeRate":-0.0018042399639150981},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6804,"impliedVolPercentile":0.4343},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.012869,"change":2.19,"latestPrice":172.37,"close":172.37,"volume":4389179,"market":"US","high":174.05,"low":167.4012,"preClose":170.18,"open":168.67,"turnoverRate":0.007089,"peRate":60.908298,"amplitude":0.039069,"marketValue":126192429841.39,"askSize":41,"bidSize":104,"askPrice":173,"bidPrice":172.5,"week52High":174.05,"week52Low":73.55,"changeRate5Day":0.094621,"changeRate20Day":0.105999,"changeRate60Day":0.190976,"changeRateWTD":0.10444,"changeRateMTD":0.008425,"changeRateQTD":0.122054,"changeRateYTD":1.170633,"amount":753613582.237167,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.227273,"pbRate":81.356734,"volumeRatio":1.206308,"committee":0.434483,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106716155830.46,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.37,"latestTime":"18:42 EDT","volume":113694,"amount":19597102.79352,"timestamp":1789512142642,"change":0.6299999999999955,"changeRate":0.003654928351801331},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":170.18,"latestTime":"09:29 EDT","volume":18795,"amount":3123022.49595,"timestamp":1789478995533,"change":-0.8000000000000114,"changeRate":-0.004700904924197975},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.37,"latestTime":"18:42 EDT","volume":113694,"amount":19597102.79352,"timestamp":1789512142642,"change":0.6299999999999955,"changeRate":0.003654928351801331},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":170.17999267578125,"latestTime":"20260915 04:00 EDT","volume":4048,"amount":683930,"timestamp":1789459202200,"change":-1.6699981689453125,"changeRate":-0.009813128692083756},"impliedVol":0.4896,"impliedVolPercentile":0.5857},{"symbol":"NTES","nameCN":"網易","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694093,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":3,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82858278.589134,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.906787,"committee":-0.970297,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.012575,"change":1.47,"latestPrice":118.37,"close":118.37,"volume":1392384,"market":"US","high":118.475,"low":116.52,"preClose":116.9,"open":116.78,"turnoverRate":0.006564,"peRate":16.82888,"amplitude":0.016724,"marketValue":25402202000,"askSize":13,"bidSize":144,"askPrice":119.07,"bidPrice":117.41,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.028946,"changeRate20Day":0.0478,"changeRate60Day":0.080314,"changeRateWTD":0.018982,"changeRateMTD":0.074528,"changeRateQTD":0.098256,"changeRateYTD":0.341911,"amount":164251574.894531,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.546667,"pbRate":2.091956,"volumeRatio":1.173623,"committee":0.834395,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.026949,"floatMarketCap":25107739579.72,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.37,"latestTime":"18:43 EDT","volume":219734,"amount":26009953.13212,"timestamp":1789512209140,"change":0.23999999999999488,"changeRate":0.00202754076201736},"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.9,"latestTime":"08:37 EDT","volume":45,"amount":5278.5504,"timestamp":1789475876724,"change":0.5,"changeRate":0.00427715996578272},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.37,"latestTime":"18:43 EDT","volume":219734,"amount":26009953.13212,"timestamp":1789512209140,"change":0.23999999999999488,"changeRate":0.00202754076201736},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":116.9000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.6414},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.012326,"change":0.38,"latestPrice":31.21,"close":31.21,"volume":2144825,"market":"US","high":31.535,"low":30.35,"preClose":30.83,"open":30.55,"turnoverRate":0.027673,"peRate":12.239216,"amplitude":0.038437,"marketValue":3495520000,"askSize":163,"bidSize":300,"askPrice":31.44,"bidPrice":30.75,"week52High":32.88,"week52Low":16.72,"changeRate5Day":0.006125,"changeRate20Day":0.037222,"changeRate60Day":0.209221,"changeRateWTD":0.001283,"changeRateMTD":0.011014,"changeRateQTD":0.2499,"changeRateYTD":0.623829,"amount":66639716.18638,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.753425,"pbRate":1.390156,"volumeRatio":1.178408,"committee":0.295896,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060237,"floatMarketCap":2418946655,"shortable":3,"shares":112000000,"floatShares":77505500,"hourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"18:29 EDT","volume":555393,"amount":17333735.553408,"timestamp":1789511350839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.83,"latestTime":"08:49 EDT","volume":12,"amount":366.867192,"timestamp":1789476549481,"change":-0.019999999999999574,"changeRate":-0.000648718780408679},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"18:29 EDT","volume":555393,"amount":17333735.553408,"timestamp":1789511350839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30.829999923706055,"latestTime":"20260915 04:00 EDT","volume":2,"amount":62,"timestamp":1789459202189,"change":0.12999916076660156,"changeRate":0.004216644861767954},"impliedVol":0.3236,"impliedVolPercentile":0.2749},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":3551752,"market":"US","high":6.73,"low":6.42,"preClose":6.5,"open":6.45,"turnoverRate":0.019649,"peRate":0,"amplitude":0.047692,"marketValue":1195254308.78,"askSize":3,"bidSize":1,"askPrice":6.61,"bidPrice":6.56,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":23434537.778072,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":1.101985,"committee":-0.5,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"17:37 EDT","volume":73595,"amount":484256.078814,"timestamp":1789508236855,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"17:37 EDT","volume":73595,"amount":484256.078814,"timestamp":1789508236855,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.0996}]}}}