美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.83億

成交額：6,461.89億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瓦萊羅能源 US VLO	397.04	+3.68%	+14.09	361.72萬	14.21億	1,143.19億
馬拉松原油 US MPC	410.84	+3.63%	+14.39	287.63萬	11.75億	1,154.46億
依歐格資源 US EOG	153.74	+3.50%	+5.20	357.00萬	5.46億	807.14億
梅特勒-托利多 US MTD	1330.4	+3.47%	+44.65	21.17萬	2.80億	266.57億
Dynatrace Holdings LLC US DT	55.17	+3.43%	+1.83	767.36萬	4.21億	159.44億
Everpure US P	96.97	+3.40%	+3.19	306.65萬	2.99億	322.09億
康菲石油 US COP	141.22	+3.33%	+4.55	656.14萬	9.21億	1,696.53億
美國原油ETF US USO	161.86	+3.32%	+5.20	684.75萬	11.00億	21.89億
陶氏化學 US DOW	29.85	+3.29%	+0.9500	869.57萬	2.58億	215.14億
CF工業 US CF	135.54	+3.28%	+4.30	313.06萬	4.22億	206.02億
油氣開採指數ETF-SPDR S&P US XOP	199.7	+3.22%	+6.23	335.26萬	6.67億	43.24億
Phillips 66 US PSX	264.93	+3.06%	+7.87	287.81萬	7.60億	1,061.69億
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	1,719.71萬	41.25億	2,482.94億
杜邦 US DD	128.04	+3.02%	+3.75	167.41萬	2.12億	172.85億
丹納赫 US DHR	209.36	+3.01%	+6.11	350.49萬	7.28億	1,478.81億
Docusign US DOCU	71.85	+3.00%	+2.09	497.85萬	3.59億	134.29億
巴西石油公司 US PBR	21.77	+2.93%	+0.6200	2,383.02萬	5.18億	1,402.86億
Match Group, Inc. US MTCH	44.4	+2.90%	+1.25	501.11萬	2.20億	101.92億
瑞思邁 US RMD	229.44	+2.89%	+6.45	164.09萬	3.78億	330.97億
Diamondback Energy US FANG	211.525	+2.82%	+5.81	211.66萬	4.48億	592.32億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5283127313,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646189115475.5414,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008861,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5283127313,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008861,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":0.036793,"change":14.09,"latestPrice":397.04,"close":397.04,"volume":3617185,"market":"US","high":398.505,"low":381.23,"preClose":382.95,"open":383.51,"turnoverRate":0.012648,"peRate":16.593491,"amplitude":0.04511,"marketValue":114318719115.44,"askSize":83,"bidSize":150,"askPrice":397.26,"bidPrice":397,"week52High":399.76,"week52Low":155.29,"changeRate5Day":0.037064,"changeRate20Day":0.143581,"changeRate60Day":0.680237,"changeRateWTD":0.016956,"changeRateMTD":0.106208,"changeRateQTD":0.524497,"changeRateYTD":1.43897,"amount":1420987084.803314,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":52.251009,"pbRate":4.572566,"volumeRatio":1.06329,"committee":0.287554,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.004478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.011737,"floatMarketCap":113553440000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":397.26,"preClose":397.04,"latestTime":"18:43 EDT","volume":36621,"amount":14538484.63197,"timestamp":1789512211439,"change":0.21999999999997044,"changeRate":0.0005541003425346828},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":382.95,"latestTime":"09:29 EDT","volume":6312,"amount":2422139.1072,"timestamp":1789478981955,"change":2.0500000000000114,"changeRate":0.005353179266222774},"postHourTrading":{"tag":"盘后","latestPrice":397.26,"preClose":397.04,"latestTime":"18:43 EDT","volume":36621,"amount":14538484.63197,"timestamp":1789512211439,"change":0.21999999999997044,"changeRate":0.0005541003425346828},"overnightTrading":{"tag":"夜盘","latestPrice":383.2099914550781,"preClose":382.95001220703125,"latestTime":"20260915 04:00 EDT","volume":572,"amount":219123,"timestamp":1789459202199,"change":0.259979248046875,"changeRate":0.0006788855980146163},"impliedVol":0.5535,"impliedVolPercentile":0.996},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":0.036297,"change":14.39,"latestPrice":410.84,"close":410.84,"volume":2876265,"market":"US","high":413.28,"low":396.76,"preClose":396.45,"open":397.69,"turnoverRate":0.010272,"peRate":14.287795,"amplitude":0.04167,"marketValue":115446040000,"askSize":1,"bidSize":5,"askPrice":414,"bidPrice":411.03,"week52High":413.28,"week52Low":161.93,"changeRate5Day":0.032858,"changeRate20Day":0.147021,"changeRate60Day":0.691326,"changeRateWTD":0.037658,"changeRateMTD":0.100504,"changeRateQTD":0.606915,"changeRateYTD":1.526225,"amount":1174568561.93573,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":31.077156,"pbRate":6.051583,"volumeRatio":1.167161,"committee":0.666667,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.009736,"floatMarketCap":115035200000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":412.95,"preClose":410.84,"latestTime":"18:42 EDT","volume":176628,"amount":72574484.6292,"timestamp":1789512148791,"change":2.1100000000000136,"changeRate":0.00513581929704998},"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":396.45,"latestTime":"09:25 EDT","volume":2110,"amount":838787.9835,"timestamp":1789478740851,"change":0.05000000000001137,"changeRate":0.00012611930886621608},"postHourTrading":{"tag":"盘后","latestPrice":412.95,"preClose":410.84,"latestTime":"18:42 EDT","volume":176628,"amount":72574484.6292,"timestamp":1789512148791,"change":2.1100000000000136,"changeRate":0.00513581929704998},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":396.45001220703125,"latestTime":"20260915 04:00 EDT","volume":164,"amount":65117,"timestamp":1789459202133,"change":0.54998779296875,"changeRate":0.0013872815639655962},"impliedVol":0.5321,"impliedVolPercentile":0.996},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.035007,"change":5.2,"latestPrice":153.74,"close":153.74,"volume":3569997,"market":"US","high":154.16,"low":149.32,"preClose":148.54,"open":149.84,"turnoverRate":0.006826,"peRate":11.964202,"amplitude":0.032584,"marketValue":80713500000,"askSize":100,"bidSize":39,"askPrice":154.25,"bidPrice":153.77,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.05765,"changeRate20Day":0.051933,"changeRate60Day":0.182797,"changeRateWTD":0.043295,"changeRateMTD":0.060568,"changeRateQTD":0.185077,"changeRateYTD":0.464051,"amount":546428253.432175,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.857456,"pbRate":2.533062,"volumeRatio":1.145972,"committee":-0.438849,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026538,"floatMarketCap":80406020000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":153.9633,"preClose":153.74,"latestTime":"18:40 EDT","volume":151977,"amount":23364998.69172,"timestamp":1789512002655,"change":0.22329999999999472,"changeRate":0.0014524521920124542},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.54,"latestTime":"09:28 EDT","volume":521,"amount":77718.02327,"timestamp":1789478910024,"change":1.3600000000000136,"changeRate":0.009155782954086533},"postHourTrading":{"tag":"盘后","latestPrice":153.9633,"preClose":153.74,"latestTime":"18:40 EDT","volume":151977,"amount":23364998.69172,"timestamp":1789512002655,"change":0.22329999999999472,"changeRate":0.0014524521920124542},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":148.5399932861328,"latestTime":"20260915 04:00 EDT","volume":455,"amount":68047,"timestamp":1789459202080,"change":1.25,"changeRate":0.00841524206610218},"impliedVol":0.3567,"impliedVolPercentile":0.7211},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.034727,"change":44.65,"latestPrice":1330.4,"close":1330.4,"volume":211734,"market":"US","high":1335.84,"low":1284.7253,"preClose":1285.75,"open":1293.46,"turnoverRate":0.010604,"peRate":29.933595,"amplitude":0.039755,"marketValue":26656638093.6,"askSize":1,"bidSize":1,"askPrice":1333,"bidPrice":1304.46,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003682,"changeRate20Day":-0.061393,"changeRate60Day":0.162084,"changeRateWTD":0.028511,"changeRateMTD":-0.05319,"changeRateQTD":0.041401,"changeRateYTD":-0.045754,"amount":280403301.043213,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.638526,"pbRate":2078.814481,"volumeRatio":1.270304,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26563339802.4,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"17:34 EDT","volume":26421,"amount":35150498.4,"timestamp":1789508099766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"17:34 EDT","volume":26421,"amount":35150498.4,"timestamp":1789508099766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4861},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.034308,"change":1.83,"latestPrice":55.17,"close":55.17,"volume":7673559,"market":"US","high":55.45,"low":52.73,"preClose":53.34,"open":52.77,"turnoverRate":0.026715,"peRate":110.314633,"amplitude":0.050994,"marketValue":15944247401.76,"askSize":1,"bidSize":300,"askPrice":55.23,"bidPrice":55.01,"week52High":55.45,"week52Low":31.635,"changeRate5Day":0.097037,"changeRate20Day":0.15879,"changeRate60Day":0.331965,"changeRateWTD":0.080282,"changeRateMTD":0.010625,"changeRateQTD":0.256434,"changeRateYTD":0.272958,"amount":420779747.10117,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":102.166667,"pbRate":6.505857,"volumeRatio":1.391,"committee":0.993355,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15847129443.960001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"18:40 EDT","volume":125165,"amount":6905143.27346,"timestamp":1789512058742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":53.34,"latestTime":"09:29 EDT","volume":1246,"amount":65727.155396,"timestamp":1789478992083,"change":-0.490000000000002,"changeRate":-0.009186351706036782},"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"18:40 EDT","volume":125165,"amount":6905143.27346,"timestamp":1789512058742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":53.34000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":52,"timestamp":1789459202180,"change":-1.1899986267089844,"changeRate":-0.0223096854762804},"impliedVol":0.4469,"impliedVolPercentile":0.3546},{"symbol":"P","nameCN":"Everpure","changeRate":0.034016,"change":3.19,"latestPrice":96.97,"close":96.97,"volume":3066469,"market":"US","high":100.2699,"low":96.505,"preClose":93.78,"open":98.52,"turnoverRate":0.009559,"peRate":133.713365,"amplitude":0.040146,"marketValue":32208838009.88,"askSize":50,"bidSize":50,"askPrice":98,"bidPrice":96.5,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.04123,"changeRate20Day":-0.171126,"changeRate60Day":0.299692,"changeRateWTD":-0.012324,"changeRateMTD":0.043249,"changeRateQTD":0.23074,"changeRateYTD":0.447097,"amount":299233373.364342,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":176.309091,"pbRate":20.903455,"volumeRatio":1.206916,"committee":0,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31108941045.44,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.97,"latestTime":"18:02 EDT","volume":145059,"amount":14066526.44313,"timestamp":1789509721907,"change":0.5300000000000011,"changeRate":0.005465607919975262},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":93.78,"latestTime":"09:29 EDT","volume":3844,"amount":363904.79144,"timestamp":1789478999304,"change":3.219999999999999,"changeRate":0.034335679249306875},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.97,"latestTime":"18:02 EDT","volume":145059,"amount":14066526.44313,"timestamp":1789509721907,"change":0.5300000000000011,"changeRate":0.005465607919975262},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.77999877929688,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2352,"timestamp":1789459202189,"change":-0.1100006103515625,"changeRate":-0.001172964510379654},"impliedVol":0.6489,"impliedVolPercentile":0.3077},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.033292,"change":4.55,"latestPrice":141.22,"close":141.22,"volume":6561411,"market":"US","high":141.62,"low":136.3239,"preClose":136.67,"open":137.57,"turnoverRate":0.005472,"peRate":18.763768,"amplitude":0.038751,"marketValue":169652878784.38,"askSize":230,"bidSize":1,"askPrice":141.76,"bidPrice":141.22,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.045764,"changeRate20Day":0.107087,"changeRate60Day":0.310748,"changeRateWTD":0.028176,"changeRateMTD":0.065892,"changeRateQTD":0.358407,"changeRateYTD":0.5086,"amount":921207547.070297,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":22.23937,"pbRate":2.596105,"volumeRatio":1.153846,"committee":-0.991342,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.023366,"floatMarketCap":169322780000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":141.2802,"preClose":141.22,"latestTime":"18:42 EDT","volume":112265,"amount":15854849.155,"timestamp":1789512160993,"change":0.06020000000000891,"changeRate":0.00042628522872120744},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.67,"latestTime":"09:27 EDT","volume":1713,"amount":235565.62746,"timestamp":1789478824082,"change":0.8300000000000125,"changeRate":0.006073022609204746},"postHourTrading":{"tag":"盘后","latestPrice":141.2802,"preClose":141.22,"latestTime":"18:42 EDT","volume":112265,"amount":15854849.155,"timestamp":1789512160993,"change":0.06020000000000891,"changeRate":0.00042628522872120744},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":136.6699981689453,"latestTime":"20260915 04:00 EDT","volume":1542,"amount":211624,"timestamp":1789459201990,"change":0.540008544921875,"changeRate":0.003951185718568172},"impliedVol":0.3503,"impliedVolPercentile":0.6773},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.033193,"change":5.2,"latestPrice":161.86,"close":161.86,"volume":6847544,"market":"US","high":163.3499,"low":158.26,"preClose":156.66,"open":158.35,"turnoverRate":0.50634,"peRate":12.977997,"amplitude":0.03249,"marketValue":2188930381.58,"askSize":600,"bidSize":40,"askPrice":161.39,"bidPrice":161.16,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.108402,"changeRate20Day":0.242306,"changeRate60Day":0.409071,"changeRateWTD":0.044932,"changeRateMTD":0.210621,"changeRateQTD":0.520669,"changeRateYTD":1.34037,"amount":1099926459.387207,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.977997,"pbRate":1.24816,"volumeRatio":0.943352,"committee":-0.875,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188930381.58,"shortable":3,"shares":13523603,"floatShares":13523603,"hourTrading":{"tag":"盘后","latestPrice":161.423,"preClose":161.86,"latestTime":"18:43 EDT","volume":68923,"amount":11138221.46432,"timestamp":1789512199994,"change":-0.4370000000000118,"changeRate":-0.0026998640800692682},"preHourTrading":{"tag":"盘前","latestPrice":158.2825,"preClose":156.66,"latestTime":"09:29 EDT","volume":277338,"amount":43726603.93182,"timestamp":1789478967444,"change":1.6225000000000023,"changeRate":0.010356823694625318},"postHourTrading":{"tag":"盘后","latestPrice":161.423,"preClose":161.86,"latestTime":"18:43 EDT","volume":68923,"amount":11138221.46432,"timestamp":1789512199994,"change":-0.4370000000000118,"changeRate":-0.0026998640800692682},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":156.66000366210938,"latestTime":"20260915 04:00 EDT","volume":72082,"amount":11397482,"timestamp":1789459202174,"change":2.30999755859375,"changeRate":0.014745292382196327},"impliedVol":0.6163,"impliedVolPercentile":0.7012},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":0.032872,"change":0.95,"latestPrice":29.85,"close":29.85,"volume":8695735,"market":"US","high":29.9,"low":28.87,"preClose":28.9,"open":29.01,"turnoverRate":0.012096,"peRate":0,"amplitude":0.03564,"marketValue":21514131924.3,"askSize":90,"bidSize":1,"askPrice":29.85,"bidPrice":29.7,"week52High":42.74,"week52Low":20.65,"changeRate5Day":0.009469,"changeRate20Day":-0.047543,"changeRate60Day":-0.05925,"changeRateWTD":0.028247,"changeRateMTD":-0.021953,"changeRateQTD":0.091009,"changeRateYTD":0.276732,"amount":258007168.480139,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.356503,"volumeRatio":1.006226,"committee":-0.978022,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3987,"divideRate":0.046858,"floatMarketCap":21458605790.100002,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.85,"latestTime":"18:27 EDT","volume":289150,"amount":8631030.63475,"timestamp":1789511234741,"change":-0.08999999999999986,"changeRate":-0.003015075376884417},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.9,"latestTime":"09:19 EDT","volume":920,"amount":26675.48004,"timestamp":1789478340403,"change":0.10000000000000142,"changeRate":0.003460207612456797},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.85,"latestTime":"18:27 EDT","volume":289150,"amount":8631030.63475,"timestamp":1789511234741,"change":-0.08999999999999986,"changeRate":-0.003015075376884417},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.899999618530273,"latestTime":"20260915 04:00 EDT","volume":28,"amount":809,"timestamp":1789459202204,"change":0.10000038146972656,"changeRate":0.0034602208577749504},"impliedVol":0.4384,"impliedVolPercentile":0.1155},{"symbol":"CF","nameCN":"CF工業","changeRate":0.032764,"change":4.3,"latestPrice":135.54,"close":135.54,"volume":3130571,"market":"US","high":137.04,"low":130.09,"preClose":131.24,"open":130.5,"turnoverRate":0.02087,"peRate":10.08534,"amplitude":0.052956,"marketValue":20602080000,"askSize":42,"bidSize":100,"askPrice":137,"bidPrice":135.4,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.009008,"changeRate20Day":0.15079,"changeRate60Day":0.316817,"changeRateWTD":0.018562,"changeRateMTD":0.042375,"changeRateQTD":0.251986,"changeRateYTD":0.752521,"amount":422210159.589722,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":15.110368,"pbRate":3.584217,"volumeRatio":1.21491,"committee":0.408451,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07112,"divideRate":0.015281,"floatMarketCap":20331000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":135.74,"preClose":135.54,"latestTime":"18:28 EDT","volume":1122717,"amount":152169042.85314,"timestamp":1789511282979,"change":0.20000000000001705,"changeRate":0.0014755791648223186},"preHourTrading":{"tag":"盘前","latestPrice":131.23,"preClose":131.24,"latestTime":"09:24 EDT","volume":1745,"amount":229703.09245,"timestamp":1789478646003,"change":-0.010000000000019327,"changeRate":-0.00007619628162160413},"postHourTrading":{"tag":"盘后","latestPrice":135.74,"preClose":135.54,"latestTime":"18:28 EDT","volume":1122717,"amount":152169042.85314,"timestamp":1789511282979,"change":0.20000000000001705,"changeRate":0.0014755791648223186},"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":131.24000549316406,"latestTime":"20260915 04:00 EDT","volume":389,"amount":51064,"timestamp":1789459202076,"change":0.1999969482421875,"changeRate":0.0015239023153851118},"impliedVol":0.4667,"impliedVolPercentile":0.6414},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.032201,"change":6.23,"latestPrice":199.7,"close":199.7,"volume":3352639,"market":"US","high":200.89,"low":194.52,"preClose":193.47,"open":194.74,"turnoverRate":0.154856,"peRate":72.119587,"amplitude":0.032925,"marketValue":4323505000,"askSize":200,"bidSize":100,"askPrice":200.1,"bidPrice":199.76,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.029859,"changeRate20Day":0.089174,"changeRate60Day":0.302165,"changeRateWTD":0.020335,"changeRateMTD":0.056837,"changeRateQTD":0.294568,"changeRateYTD":0.581657,"amount":666804271.218048,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.326296,"pbRate":1.445209,"volumeRatio":1.031574,"committee":-0.333333,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016274,"floatMarketCap":4323505000,"shortable":3,"shares":21650000,"floatShares":21650000,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":199.7,"latestTime":"18:37 EDT","volume":59588,"amount":11899804.0438,"timestamp":1789511845430,"change":0.20000000000001705,"changeRate":0.0010015022533801557},"preHourTrading":{"tag":"盘前","latestPrice":193.6258,"preClose":193.47,"latestTime":"09:29 EDT","volume":5791,"amount":1123297.23763,"timestamp":1789478983850,"change":0.15579999999999927,"changeRate":0.0008052928102548161},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":199.7,"latestTime":"18:37 EDT","volume":59588,"amount":11899804.0438,"timestamp":1789511845430,"change":0.20000000000001705,"changeRate":0.0010015022533801557},"overnightTrading":{"tag":"夜盘","latestPrice":194.47999572753906,"preClose":193.47000122070312,"latestTime":"20260915 04:00 EDT","volume":7650,"amount":1487965,"timestamp":1789459202191,"change":1.0099945068359375,"changeRate":0.005220419188832147},"impliedVol":0.3588,"impliedVolPercentile":0.6335},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.030615,"change":7.87,"latestPrice":264.93,"close":264.93,"volume":2878053,"market":"US","high":266.6991,"low":257.97,"preClose":257.06,"open":258.12,"turnoverRate":0.007228,"peRate":15.121575,"amplitude":0.033957,"marketValue":106169113748.46,"askSize":4,"bidSize":10,"askPrice":265.69,"bidPrice":264.51,"week52High":266.6991,"week52Low":126.74,"changeRate5Day":0.022343,"changeRate20Day":0.101351,"changeRate60Day":0.594619,"changeRateWTD":0.021043,"changeRateMTD":0.074418,"changeRateQTD":0.567169,"changeRateYTD":1.053084,"amount":759857548.918671,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.55329,"pbRate":3.369806,"volumeRatio":1.046603,"committee":0.428571,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018647,"floatMarketCap":105492407553.27,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":264.93,"latestTime":"18:40 EDT","volume":310873,"amount":82359695.80428,"timestamp":1789512030325,"change":0.18000000000000682,"changeRate":0.0006794247537085525},"preHourTrading":{"tag":"盘前","latestPrice":258.53,"preClose":257.06,"latestTime":"09:29 EDT","volume":2964,"amount":763698.19344,"timestamp":1789478999106,"change":1.4699999999999704,"changeRate":0.0057185092974401715},"postHourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":264.93,"latestTime":"18:40 EDT","volume":310873,"amount":82359695.80428,"timestamp":1789512030325,"change":0.18000000000000682,"changeRate":0.0006794247537085525},"overnightTrading":{"tag":"夜盘","latestPrice":257.05999755859375,"preClose":257.05999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.996},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17197080,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017251,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":290,"bidSize":80,"askPrice":240.86,"bidPrice":240.47,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4124670148.112183,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.61175,"committee":-0.567568,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":242.49,"latestTime":"18:43 EDT","volume":740141,"amount":179441219.91354,"timestamp":1789512219659,"change":-1.6299999999999955,"changeRate":-0.006721926677388739},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":242.49,"latestTime":"18:43 EDT","volume":740141,"amount":179441219.91354,"timestamp":1789512219659,"change":-1.6299999999999955,"changeRate":-0.006721926677388739},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"DD","nameCN":"杜邦","changeRate":0.030171,"change":3.75,"latestPrice":128.04,"close":128.04,"volume":1674097,"market":"US","high":128.285,"low":123.0105,"preClose":124.29,"open":124.67,"turnoverRate":0.012401,"peRate":314.380042,"amplitude":0.042437,"marketValue":17285400000,"askSize":47,"bidSize":110,"askPrice":127.95,"bidPrice":126.4,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.024977,"changeRate20Day":-0.105053,"changeRate60Day":-0.105429,"changeRateWTD":0.008268,"changeRateMTD":-0.048666,"changeRateQTD":-0.056031,"changeRateYTD":0.061692,"amount":212045168.212219,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.255385,"volumeRatio":1.506073,"committee":0.401274,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018744,"floatMarketCap":17285400000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":128.04,"latestTime":"18:08 EDT","volume":141890,"amount":18167555.8708,"timestamp":1789510091104,"change":-1.6399999999999864,"changeRate":-0.012808497344579712},"preHourTrading":{"tag":"盘前","latestPrice":124.29,"preClose":124.29,"latestTime":"08:48 EDT","volume":193,"amount":23946.71818,"timestamp":1789476506763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":128.04,"latestTime":"18:08 EDT","volume":141890,"amount":18167555.8708,"timestamp":1789510091104,"change":-1.6399999999999864,"changeRate":-0.012808497344579712},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":124.29000091552734,"latestTime":"20260915 04:00 EDT","volume":1,"amount":125,"timestamp":1789459201961,"change":0.26000213623046875,"changeRate":0.0020918990611897815},"impliedVol":0.287,"impliedVolPercentile":0.052},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3504867,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":15,"bidSize":23,"askPrice":210,"bidPrice":206.88,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728241742.301834,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086614,"committee":0.210526,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":209.36,"latestTime":"18:24 EDT","volume":56758,"amount":11882875.88046,"timestamp":1789511057014,"change":-0.13000000000002387,"changeRate":-0.0006209400076424526},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":209.36,"latestTime":"18:24 EDT","volume":56758,"amount":11882875.88046,"timestamp":1789511057014,"change":-0.13000000000002387,"changeRate":-0.0006209400076424526},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.02996,"change":2.09,"latestPrice":71.85,"close":71.85,"volume":4978465,"market":"US","high":74.065,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.026936,"peRate":43.706825,"amplitude":0.073466,"marketValue":13428941176.2,"askSize":10,"bidSize":100,"askPrice":71.88,"bidPrice":70.6,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.104026,"changeRate20Day":0.201103,"changeRate60Day":0.652864,"changeRateWTD":0.09444,"changeRateMTD":0.084201,"changeRateQTD":0.617515,"changeRateYTD":0.050439,"amount":359050479.845085,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.547297,"pbRate":7.814248,"volumeRatio":1.639243,"committee":0.818182,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13279561002.599998,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.85,"latestTime":"18:41 EDT","volume":430412,"amount":30926591.42552,"timestamp":1789512110735,"change":-0.8499999999999943,"changeRate":-0.011830201809324904},"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.85,"latestTime":"18:41 EDT","volume":430412,"amount":30926591.42552,"timestamp":1789512110735,"change":-0.8499999999999943,"changeRate":-0.011830201809324904},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4823,"impliedVolPercentile":0.3108},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.029314,"change":0.62,"latestPrice":21.77,"close":21.77,"volume":23830190,"market":"US","high":21.99,"low":21.18,"preClose":21.15,"open":21.18,"turnoverRate":0.005913,"peRate":5.435705,"amplitude":0.038298,"marketValue":140285880000,"askSize":23,"bidSize":16,"askPrice":21.75,"bidPrice":21.7,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.045127,"changeRate20Day":0.192877,"changeRate60Day":0.299701,"changeRateWTD":0.026887,"changeRateMTD":0.125065,"changeRateQTD":0.347153,"changeRateYTD":0.837131,"amount":517722295.413055,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.016669,"pbRate":0.291685,"volumeRatio":0.973111,"committee":-0.179487,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.336921,"floatMarketCap":87733099978.23,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.77,"latestTime":"18:43 EDT","volume":207273,"amount":4512159.10068,"timestamp":1789512183573,"change":-0.0799999999999983,"changeRate":-0.003674781809829963},"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.15,"latestTime":"09:28 EDT","volume":48742,"amount":1033865.635902,"timestamp":1789478909407,"change":0.020000000000003126,"changeRate":0.000945626477541519},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.77,"latestTime":"18:43 EDT","volume":207273,"amount":4512159.10068,"timestamp":1789512183573,"change":-0.0799999999999983,"changeRate":-0.003674781809829963},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.149999618530273,"latestTime":"20260915 04:00 EDT","volume":133,"amount":2818,"timestamp":1789459202211,"change":0.05000114440917969,"changeRate":0.002364120345674706},"impliedVol":0.5241,"impliedVolPercentile":0.992},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.028969,"change":1.25,"latestPrice":44.4,"close":44.4,"volume":5011096,"market":"US","high":44.935,"low":42.55,"preClose":43.15,"open":42.97,"turnoverRate":0.021995,"peRate":15.700974,"amplitude":0.055272,"marketValue":10192064400,"askSize":1,"bidSize":1,"askPrice":44.44,"bidPrice":42.5,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.078979,"changeRate20Day":0.192907,"changeRate60Day":0.252468,"changeRateWTD":0.047417,"changeRateMTD":0.092251,"changeRateQTD":0.166886,"changeRateYTD":0.375039,"amount":220078533.869873,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":18.655462,"pbRate":-42.994514,"volumeRatio":1.679363,"committee":0,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017568,"floatMarketCap":10115725837.199999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"18:31 EDT","volume":171795,"amount":7583374.89,"timestamp":1789511509226,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":43.15,"latestTime":"09:29 EDT","volume":794,"amount":34135.000096,"timestamp":1789478999999,"change":-0.28999999999999915,"changeRate":-0.006720741599072982},"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"18:31 EDT","volume":171795,"amount":7583374.89,"timestamp":1789511509226,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260915 04:00 EDT","volume":17,"amount":734,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.1992},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.028925,"change":6.45,"latestPrice":229.44,"close":229.44,"volume":1640947,"market":"US","high":234.33,"low":225.115,"preClose":222.99,"open":226.36,"turnoverRate":0.011436,"peRate":21.998082,"amplitude":0.041325,"marketValue":33097249088.64,"askSize":1,"bidSize":8,"askPrice":233.82,"bidPrice":224.97,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037955,"changeRate20Day":0.041158,"changeRate60Day":0.216349,"changeRateWTD":0.051175,"changeRateMTD":-0.044398,"changeRateQTD":0.17734,"changeRateYTD":-0.047453,"amount":378361750.139053,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.998082,"pbRate":5.025858,"volumeRatio":1.371094,"committee":0.777778,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01046,"floatMarketCap":32921931460.8,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"17:58 EDT","volume":178843,"amount":41033948.95474,"timestamp":1789509519919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"17:58 EDT","volume":178843,"amount":41033948.95474,"timestamp":1789509519919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2962,"impliedVolPercentile":0.2829},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.028218,"change":5.805,"latestPrice":211.525,"close":211.525,"volume":2116644,"market":"US","high":213.3089,"low":206.775,"preClose":205.72,"open":207.23,"turnoverRate":0.010363,"peRate":41.320685,"amplitude":0.031761,"marketValue":59232151268.325,"askSize":200,"bidSize":100,"askPrice":212.68,"bidPrice":208,"week52High":216.9,"week52Low":134.3,"changeRate5Day":0.059479,"changeRate20Day":0.025377,"changeRate60Day":0.152725,"changeRateWTD":0.03198,"changeRateMTD":0.055093,"changeRateQTD":0.203351,"changeRateYTD":0.407071,"amount":447653217.55481,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":36.915358,"pbRate":1.562854,"volumeRatio":1.13899,"committee":-0.333333,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020092,"floatMarketCap":43204471353.425,"shortable":3,"shares":280024353,"floatShares":204252317,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.525,"latestTime":"18:18 EDT","volume":313947,"amount":66407670.5697,"timestamp":1789510731985,"change":-0.025000000000005684,"changeRate":-0.00011818933932162007},"preHourTrading":{"tag":"盘前","latestPrice":207.28,"preClose":205.72,"latestTime":"09:25 EDT","volume":128,"amount":26418.15808,"timestamp":1789478700064,"change":1.5600000000000023,"changeRate":0.007583122691036371},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.525,"latestTime":"18:18 EDT","volume":313947,"amount":66407670.5697,"timestamp":1789510731985,"change":-0.025000000000005684,"changeRate":-0.00011818933932162007},"overnightTrading":{"tag":"夜盘","latestPrice":206.47000122070312,"preClose":205.72000122070312,"latestTime":"20260915 04:00 EDT","volume":52,"amount":10735,"timestamp":1789459202010,"change":0.75,"changeRate":0.0036457320413651735},"impliedVol":0.3725,"impliedVolPercentile":0.4183}]}}}