美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

2倍做多納斯達克100指數ETF-ProShares US QLD	86.96	-1.29%	-1.1400	266.56萬	2.33億	136.96億
福克斯-B US FOX	60.34	-1.31%	-0.8000	74.10萬	4,478.07萬	253.43億
Lyft, Inc. US LYFT	15.69	-1.32%	-0.2100	1,088.41萬	1.71億	59.62億
美國電力 US AEP	120.61	-1.33%	-1.6200	318.97萬	3.85億	656.12億
T-Mobile US Inc US TMUS	180.47	-1.33%	-2.4300	362.72萬	6.58億	1,935.85億
e.l.f. Beauty Inc. US ELF	95.47	-1.33%	-1.2900	124.47萬	1.20億	56.27億
環匯有限公司 US GPN	88.98	-1.34%	-1.2100	234.85萬	2.09億	235.46億
英美煙草 US BTI	56.52	-1.34%	-0.7700	542.35萬	3.08億	1,225.41億
CMS能源 US CMS	65.92	-1.35%	-0.9000	297.27萬	1.96億	206.71億
HDFC銀行 US HDB	22.58	-1.35%	-0.3100	775.51萬	1.76億	1,158.61億
愛彼迎 US ABNB	168.32	-1.37%	-2.3300	242.53萬	4.08億	1,007.88億
沃那多房信 US VNO	34.53	-1.37%	-0.4800	125.39萬	4,347.53萬	64.47億
三倍做多標普500ETF-Direxion US SPXL	275.27	-1.37%	-3.8300	133.93萬	3.69億	68.54億
美國雅保 US ALB	113.45	-1.37%	-1.5800	233.63萬	2.65億	133.53億
梅西百貨 US M	22.08	-1.38%	-0.3085	766.70萬	1.68億	57.81億
聯邦快遞 US FDX	308.26	-1.38%	-4.3100	102.97萬	3.18億	729.31億
三倍做多標普500ETF-ProShares US UPRO	143.97	-1.38%	-2.0200	137.35萬	1.98億	52.77億
美國聯合能源 US LNT	65.99	-1.39%	-0.9300	146.85萬	9,714.29萬	171.10億
廣達公司 US PWR	613.35	-1.39%	-8.6700	76.13萬	4.67億	920.37億
福克斯-A US FOXA	67.57	-1.40%	-0.9600	458.72萬	3.11億	283.92億

1 ...37 38 39 40 41 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.01294,"change":-1.14,"latestPrice":86.96,"close":86.96,"volume":2665642,"market":"US","high":88.17,"low":86.71,"preClose":88.1,"open":87.98,"turnoverRate":0.016925,"peRate":42.410285,"amplitude":0.016572,"marketValue":13696200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.039434,"changeRate20Day":-0.073316,"changeRate60Day":-0.111837,"changeRateWTD":-0.028922,"changeRateMTD":-0.036348,"changeRateQTD":-0.101282,"changeRateYTD":0.235052,"amount":232530244.813843,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660079,"roa":0,"roe":0,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1164,"divideRate":0.001339,"floatMarketCap":13696199999.999998,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":119336,"amount":10394004.414105,"timestamp":1789516759019,"change":0.14000000000000057,"changeRate":0.0016099356025759035},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":88.1,"latestTime":"09:29 EDT","volume":84720,"amount":7435325.4144,"timestamp":1789478999999,"change":-0.1599999999999966,"changeRate":-0.0018161180476730602},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":119336,"amount":10394004.414105,"timestamp":1789516759019,"change":0.14000000000000057,"changeRate":0.0016099356025759035},"overnightTrading":{"tag":"夜盘","latestPrice":87.41999816894531,"preClose":86.95999908447266,"latestTime":"20260916 00:16 EDT","volume":69686,"amount":6070123.767940001,"timestamp":1789532209055,"change":0.45999908447265625,"changeRate":0.005289777936011875},"impliedVol":0.4126,"impliedVolPercentile":0.3506},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":-0.013085,"change":-0.8,"latestPrice":60.34,"close":60.34,"volume":740999,"market":"US","high":61.06,"low":59.75,"preClose":61.14,"open":61.06,"turnoverRate":0.002252,"peRate":15.781526,"amplitude":0.021426,"marketValue":25342800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.036058,"changeRate20Day":-0.018702,"changeRate60Day":0.285197,"changeRateWTD":0.032335,"changeRateMTD":0.001993,"changeRateQTD":0.288215,"changeRateYTD":-0.070692,"amount":44780670.024471,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.713542,"pbRate":2.179463,"volumeRatio":0.706464,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009281,"floatMarketCap":19851860000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"19:30 EDT","volume":24270,"amount":1464451.49,"timestamp":1789515007285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.97,"preClose":61.14,"latestTime":"09:29 EDT","volume":106,"amount":6462.339396,"timestamp":1789478999999,"change":-0.1700000000000017,"changeRate":-0.0027805037618580586},"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"19:30 EDT","volume":24270,"amount":1464451.49,"timestamp":1789515007285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.34000015258789,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244052,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.5817},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.013208,"change":-0.21,"latestPrice":15.69,"close":15.69,"volume":10884061,"market":"US","high":15.965,"low":15.5,"preClose":15.9,"open":15.68,"turnoverRate":0.032012,"peRate":2.171002,"amplitude":0.029245,"marketValue":5962200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.033867,"changeRate20Day":-0.08885,"changeRate60Day":0.098739,"changeRateWTD":0.024151,"changeRateMTD":-0.071598,"changeRateQTD":0.073922,"changeRateYTD":-0.189985,"amount":171240953.624631,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.267341,"pbRate":1.971858,"volumeRatio":0.895045,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334600000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:59 EDT","volume":1416920,"amount":22232158.6036,"timestamp":1789516772828,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.9,"latestTime":"09:29 EDT","volume":4767,"amount":75059.041617,"timestamp":1789478999988,"change":-0.25,"changeRate":-0.015723270440251572},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:59 EDT","volume":1416920,"amount":22232158.6036,"timestamp":1789516772828,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.6899995803833,"latestTime":"20260915 23:57 EDT","volume":281,"amount":4399,"timestamp":1789531068355,"change":-0.039999961853027344,"changeRate":-0.002549392155691196},"impliedVol":0.4791,"impliedVolPercentile":0.1514},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.013254,"change":-1.62,"latestPrice":120.61,"close":120.61,"volume":3189710,"market":"US","high":122.78,"low":120.4101,"preClose":122.23,"open":122.68,"turnoverRate":0.005874,"peRate":20.931438,"amplitude":0.019389,"marketValue":65611840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.038351,"changeRate20Day":-0.046787,"changeRate60Day":-0.055447,"changeRateWTD":-0.022055,"changeRateMTD":-0.014866,"changeRateQTD":-0.118412,"changeRateYTD":0.045963,"amount":385483676.29303,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.10961,"pbRate":2.045321,"volumeRatio":0.972016,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031341,"floatMarketCap":65491230000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.61,"latestTime":"19:46 EDT","volume":328812,"amount":39658800.9662,"timestamp":1789515966876,"change":0.39000000000000057,"changeRate":0.003233562722825641},"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":122.23,"latestTime":"09:29 EDT","volume":502,"amount":61356.52832,"timestamp":1789478971137,"change":0.25,"changeRate":0.002045324388448008},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.61,"latestTime":"19:46 EDT","volume":328812,"amount":39658800.9662,"timestamp":1789515966876,"change":0.39000000000000057,"changeRate":0.003233562722825641},"overnightTrading":{"tag":"夜盘","latestPrice":120.75,"preClose":120.61000061035156,"latestTime":"20260915 23:17 EDT","volume":498,"amount":60133,"timestamp":1789528621356,"change":0.1399993896484375,"changeRate":0.0011607610392170232},"impliedVol":0.2161,"impliedVolPercentile":0.2709},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3627180,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007463,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658406669.985352,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973604,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.85000610351562,"preClose":180.47000122070312,"latestTime":"20260915 23:20 EDT","volume":10,"amount":1808,"timestamp":1789528845808,"change":0.3800048828125,"changeRate":0.0021056401631414554},"impliedVol":0.3331,"impliedVolPercentile":0.6494},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.013332,"change":-1.29,"latestPrice":95.47,"close":95.47,"volume":1244652,"market":"US","high":99.8,"low":95.175,"preClose":96.76,"open":99.2,"turnoverRate":0.021825,"peRate":95.961515,"amplitude":0.047799,"marketValue":5626719304.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.084747,"changeRate20Day":0.019325,"changeRate60Day":0.487072,"changeRateWTD":-0.014859,"changeRateMTD":-0.12453,"changeRateQTD":0.290135,"changeRateYTD":0.255523,"amount":120164241.35321,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":216.977273,"pbRate":4.813729,"volumeRatio":0.785024,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5444535048.91,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.47,"latestTime":"19:59 EDT","volume":31201,"amount":2978921.1194,"timestamp":1789516746637,"change":0.519999999999996,"changeRate":0.005446737194930303},"preHourTrading":{"tag":"盘前","latestPrice":98.4392,"preClose":96.76,"latestTime":"09:29 EDT","volume":1668,"amount":161718.461352,"timestamp":1789478995094,"change":1.6791999999999945,"changeRate":0.01735427862753198},"postHourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.47,"latestTime":"19:59 EDT","volume":31201,"amount":2978921.1194,"timestamp":1789516746637,"change":0.519999999999996,"changeRate":0.005446737194930303},"overnightTrading":{"tag":"夜盘","latestPrice":95.4000015258789,"preClose":95.47000122070312,"latestTime":"20260916 00:00 EDT","volume":3,"amount":287,"timestamp":1789531231224,"change":-0.06999969482421875,"changeRate":-0.0007332114164573717},"impliedVol":0.5516,"impliedVolPercentile":0.1235},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.013416,"change":-1.21,"latestPrice":88.98,"close":88.98,"volume":2348514,"market":"US","high":90.015,"low":88.39,"preClose":90.19,"open":88.55,"turnoverRate":0.010675,"peRate":0,"amplitude":0.018018,"marketValue":23545744342.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.004921,"changeRate20Day":-0.01549,"changeRate60Day":0.330443,"changeRateWTD":0.007815,"changeRateMTD":-0.022735,"changeRateQTD":0.226295,"changeRateYTD":0.149612,"amount":209247971.039566,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.387201,"pbRate":1.018824,"volumeRatio":1.018705,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011238,"floatMarketCap":19575600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.18396,"timestamp":1789475021009,"change":0.010000000000005116,"changeRate":0.00011087703736561832},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":88.9800033569336,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244057,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.2112},{"symbol":"BTI","nameCN":"英美煙草","changeRate":-0.01344,"change":-0.77,"latestPrice":56.52,"close":56.52,"volume":5423491,"market":"US","high":57.23,"low":56.35,"preClose":57.29,"open":56.46,"turnoverRate":0.002763,"peRate":14.656951,"amplitude":0.01536,"marketValue":122540890821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.024841,"changeRate20Day":0.014175,"changeRate60Day":-0.04057,"changeRateWTD":0.023172,"changeRateMTD":0.017096,"changeRateQTD":-0.084845,"changeRateYTD":-0.001766,"amount":307582410.491032,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":12.02932,"pbRate":2.532936,"volumeRatio":0.64289,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.043355,"floatMarketCap":110948760000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":56.4676,"preClose":56.52,"latestTime":"19:48 EDT","volume":151220,"amount":8546962.8902,"timestamp":1789516087594,"change":-0.052400000000005775,"changeRate":-0.0009271054493985452},"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":57.29,"latestTime":"09:29 EDT","volume":200333,"amount":11387789.1519,"timestamp":1789478999999,"change":-0.7999999999999972,"changeRate":-0.01396404259032985},"postHourTrading":{"tag":"盘后","latestPrice":56.4676,"preClose":56.52,"latestTime":"19:48 EDT","volume":151220,"amount":8546962.8902,"timestamp":1789516087594,"change":-0.052400000000005775,"changeRate":-0.0009271054493985452},"overnightTrading":{"tag":"夜盘","latestPrice":56.529998779296875,"preClose":56.52000045776367,"latestTime":"20260915 21:15 EDT","volume":80,"amount":4521,"timestamp":1789521327483,"change":0.009998321533203125,"changeRate":0.00017689882258006495},"impliedVol":0.2915,"impliedVolPercentile":0.5179},{"symbol":"CMS","nameCN":"CMS能源","changeRate":-0.013469,"change":-0.9,"latestPrice":65.92,"close":65.92,"volume":2972669,"market":"US","high":66.92,"low":65.745,"preClose":66.82,"open":66.8,"turnoverRate":0.009532,"peRate":19.795796,"amplitude":0.017585,"marketValue":20671004805.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":65.745,"changeRate5Day":-0.041721,"changeRate20Day":-0.076751,"changeRate60Day":-0.101663,"changeRateWTD":-0.018317,"changeRateMTD":-0.031443,"changeRateQTD":-0.138301,"changeRateYTD":-0.057343,"amount":196462050.387909,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.701155,"pbRate":2.164503,"volumeRatio":1.032074,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.033753,"floatMarketCap":20557001834.24,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:30 EDT","volume":118606,"amount":7818510.36,"timestamp":1789515007521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.82,"latestTime":"09:29 EDT","volume":39,"amount":2610.97278,"timestamp":1789478979075,"change":0.14000000000000057,"changeRate":0.0020951810835079404},"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:30 EDT","volume":118606,"amount":7818510.36,"timestamp":1789515007521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.37000274658203,"preClose":65.91999816894531,"latestTime":"20260915 23:01 EDT","volume":28,"amount":1832,"timestamp":1789527685870,"change":-0.5499954223632812,"changeRate":-0.008343377391390497},"impliedVol":0.2222,"impliedVolPercentile":0.4502},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.013543,"change":-0.31,"latestPrice":22.58,"close":22.58,"volume":7755111,"market":"US","high":22.95,"low":22.535,"preClose":22.89,"open":22.84,"turnoverRate":0.00152,"peRate":15.371001,"amplitude":0.01813,"marketValue":115860752282.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.004448,"changeRate20Day":-0.024622,"changeRate60Day":-0.098962,"changeRateWTD":-0.032562,"changeRateMTD":-0.005286,"changeRateQTD":-0.125823,"changeRateYTD":-0.382047,"amount":175713064.036228,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.652596,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:29 EDT","volume":30025,"amount":687761.1771,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244058,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.8526},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.013654,"change":-2.33,"latestPrice":168.32,"close":168.32,"volume":2425271,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.875,"turnoverRate":0.005974,"peRate":38.081312,"amplitude":0.0184,"marketValue":100787605994.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.035637,"changeRate20Day":-0.061186,"changeRate60Day":0.181939,"changeRateWTD":-0.010988,"changeRateMTD":-0.081323,"changeRateQTD":0.17624,"changeRateYTD":0.2402,"amount":407501852.195282,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.711758,"pbRate":12.923145,"volumeRatio":0.562315,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68337919831.68,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.67999267578125,"preClose":168.32000732421875,"latestTime":"20260916 00:10 EDT","volume":1647,"amount":279143,"timestamp":1789531811738,"change":1.3599853515625,"changeRate":0.008079760529851274},"impliedVol":0.3376,"impliedVolPercentile":0.255},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":-0.01371,"change":-0.48,"latestPrice":34.53,"close":34.53,"volume":1253926,"market":"US","high":35.74,"low":34.44,"preClose":35.01,"open":35.74,"turnoverRate":0.006716,"peRate":1135.593765,"amplitude":0.037132,"marketValue":6447459935.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.5,"week52Low":24.57,"changeRate5Day":-0.020703,"changeRate20Day":-0.088918,"changeRate60Day":-0.08675,"changeRateWTD":-0.025677,"changeRateMTD":-0.076244,"changeRateQTD":-0.121374,"changeRateYTD":0.03756,"amount":43475257.595734,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.221429,"pbRate":1.400075,"volumeRatio":1.00007,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021431,"floatMarketCap":6447459935.43,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":30125,"amount":1040213.65,"timestamp":1789515007079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":30125,"amount":1040213.65,"timestamp":1789515007079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244048,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.4821},{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":-0.013723,"change":-3.83,"latestPrice":275.27,"close":275.27,"volume":1339274,"market":"US","high":278.5,"low":273.9,"preClose":279.1,"open":278.31,"turnoverRate":0.053786,"peRate":0,"amplitude":0.016482,"marketValue":6854223275.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.035629,"changeRate20Day":-0.06685,"changeRate60Day":0.00972,"changeRateWTD":-0.027074,"changeRateMTD":-0.041973,"changeRateQTD":0.016995,"changeRateYTD":0.247768,"amount":369026675.63031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851291,"roa":0,"roe":0,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4234,"divideRate":0.005171,"floatMarketCap":6854223275.27,"shortable":3,"shares":24900001,"floatShares":24900001,"hourTrading":{"tag":"盘后","latestPrice":276.15,"preClose":275.27,"latestTime":"19:59 EDT","volume":72260,"amount":19931451.0253,"timestamp":1789516789446,"change":0.8799999999999955,"changeRate":0.003196861263486742},"preHourTrading":{"tag":"盘前","latestPrice":278.24,"preClose":279.1,"latestTime":"09:29 EDT","volume":27568,"amount":7638793.41152,"timestamp":1789478999999,"change":-0.8600000000000136,"changeRate":-0.003081332855607358},"postHourTrading":{"tag":"盘后","latestPrice":276.15,"preClose":275.27,"latestTime":"19:59 EDT","volume":72260,"amount":19931451.0253,"timestamp":1789516789446,"change":0.8799999999999955,"changeRate":0.003196861263486742},"overnightTrading":{"tag":"夜盘","latestPrice":276.89,"preClose":275.27,"latestTime":"20260916 00:18 EDT","volume":17665,"amount":4888647.95995,"timestamp":1789532297589,"change":1.6200000000000045,"changeRate":0.005885130962327913},"impliedVol":0.533,"impliedVolPercentile":0.6255},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.013736,"change":-1.58,"latestPrice":113.45,"close":113.45,"volume":2336347,"market":"US","high":115.75,"low":112.5,"preClose":115.03,"open":115.28,"turnoverRate":0.01995,"peRate":0,"amplitude":0.028253,"marketValue":13352785913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":77.5,"changeRate5Day":-0.124412,"changeRate20Day":-0.153295,"changeRate60Day":-0.292485,"changeRateWTD":-0.034632,"changeRateMTD":-0.159443,"changeRateQTD":-0.159816,"changeRateYTD":-0.197893,"amount":265245775.081535,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.660781,"volumeRatio":0.830816,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014276,"floatMarketCap":13286266093.800001,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":113.1399,"preClose":113.45,"latestTime":"19:58 EDT","volume":358622,"amount":40685661.9854,"timestamp":1789516697284,"change":-0.3101000000000056,"changeRate":-0.002733362714852407},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":115.03,"latestTime":"09:26 EDT","volume":7562,"amount":863126.22628,"timestamp":1789478776104,"change":-0.01999999999999602,"changeRate":-0.000173867686690394},"postHourTrading":{"tag":"盘后","latestPrice":113.1399,"preClose":113.45,"latestTime":"19:58 EDT","volume":358622,"amount":40685661.9854,"timestamp":1789516697284,"change":-0.3101000000000056,"changeRate":-0.002733362714852407},"overnightTrading":{"tag":"夜盘","latestPrice":113.55999755859375,"preClose":113.44999694824219,"latestTime":"20260915 23:57 EDT","volume":82,"amount":9311,"timestamp":1789531031000,"change":0.1100006103515625,"changeRate":0.000969595533808138},"impliedVol":0.5184,"impliedVolPercentile":0.0956},{"symbol":"M","nameCN":"梅西百貨","changeRate":-0.013779,"change":-0.3085,"latestPrice":22.08,"close":22.08,"volume":7667018,"market":"US","high":22.49,"low":21.5741,"preClose":22.3885,"open":22.4,"turnoverRate":0.030185,"peRate":8.071946,"amplitude":0.040909,"marketValue":5780544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.016481,"changeRate20Day":-0.049096,"changeRate60Day":-0.085336,"changeRateWTD":0,"changeRateMTD":0.005464,"changeRateQTD":-0.06242,"changeRateYTD":0.001361,"amount":168288608.795528,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.517241,"pbRate":1.173,"volumeRatio":0.75905,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.033886,"floatMarketCap":5608320000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":22.08,"latestTime":"19:56 EDT","volume":52926,"amount":1168817.0136,"timestamp":1789516560192,"change":-0.33999999999999986,"changeRate":-0.015398550724637677},"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.3885,"latestTime":"09:29 EDT","volume":2344,"amount":52319.031664,"timestamp":1789478973990,"change":-0.018499999999999517,"changeRate":-0.0008263170824306906},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":22.08,"latestTime":"19:56 EDT","volume":52926,"amount":1168817.0136,"timestamp":1789516560192,"change":-0.33999999999999986,"changeRate":-0.015398550724637677},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":22.079999923706055,"latestTime":"20260915 23:51 EDT","volume":108,"amount":2368,"timestamp":1789530710590,"change":-0.15999984741210938,"changeRate":-0.007246369925949435},"impliedVol":0.3952,"impliedVolPercentile":0.0359},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":-0.013789,"change":-4.31,"latestPrice":308.26,"close":308.26,"volume":1029723,"market":"US","high":314.05,"low":307.07,"preClose":312.57,"open":313.32,"turnoverRate":0.004762,"peRate":16.619477,"amplitude":0.022331,"marketValue":72931393695.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.018687,"changeRate20Day":-0.070078,"changeRate60Day":-0.054997,"changeRateWTD":-0.011956,"changeRateMTD":-0.058461,"changeRateQTD":-0.015553,"changeRateYTD":0.067161,"amount":318409218.961121,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.619477,"pbRate":2.304528,"volumeRatio":0.816981,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018069,"floatMarketCap":66659293134.58,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.26,"latestTime":"19:48 EDT","volume":81119,"amount":25005806.7683,"timestamp":1789516130498,"change":-0.2599999999999909,"changeRate":-0.0008434438461039088},"preHourTrading":{"tag":"盘前","latestPrice":311.4171,"preClose":312.57,"latestTime":"08:35 EDT","volume":107,"amount":33428.31084,"timestamp":1789475700812,"change":-1.1528999999999883,"changeRate":-0.0036884537863518196},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.26,"latestTime":"19:48 EDT","volume":81119,"amount":25005806.7683,"timestamp":1789516130498,"change":-0.2599999999999909,"changeRate":-0.0008434438461039088},"overnightTrading":{"tag":"夜盘","latestPrice":307.260009765625,"preClose":308.260009765625,"latestTime":"20260915 23:23 EDT","volume":20,"amount":6145,"timestamp":1789529004761,"change":-1,"changeRate":-0.0032440146899376143},"impliedVol":0.3004,"impliedVolPercentile":0.239},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF-ProShares","changeRate":-0.013837,"change":-2.02,"latestPrice":143.97,"close":143.97,"volume":1373457,"market":"US","high":145.719,"low":143.28,"preClose":145.99,"open":145.58,"turnoverRate":0.037475,"peRate":0,"amplitude":0.016707,"marketValue":5276500500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.0357,"changeRate20Day":-0.067552,"changeRate60Day":0.008123,"changeRateWTD":-0.027361,"changeRateMTD":-0.041925,"changeRateQTD":0.015375,"changeRateYTD":0.243694,"amount":198036693.411392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764865,"roa":0,"roe":0,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0805,"divideRate":0.007505,"floatMarketCap":5276500500,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":143.97,"latestTime":"19:59 EDT","volume":39044,"amount":5635761.85262,"timestamp":1789516742208,"change":0.5099999999999909,"changeRate":0.003542404667639028},"preHourTrading":{"tag":"盘前","latestPrice":145.58,"preClose":145.99,"latestTime":"09:29 EDT","volume":62161,"amount":9005477.90384,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.002808411535036623},"postHourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":143.97,"latestTime":"19:59 EDT","volume":39044,"amount":5635761.85262,"timestamp":1789516742208,"change":0.5099999999999909,"changeRate":0.003542404667639028},"overnightTrading":{"tag":"夜盘","latestPrice":144.89999389648438,"preClose":143.97000122070312,"latestTime":"20260916 00:13 EDT","volume":8848,"amount":1279588.5580799999,"timestamp":1789532009758,"change":0.92999267578125,"changeRate":0.006459628171813306},"impliedVol":0.4799,"impliedVolPercentile":0.3705},{"symbol":"LNT","nameCN":"美國聯合能源","changeRate":-0.013897,"change":-0.93,"latestPrice":65.99,"close":65.99,"volume":1468546,"market":"US","high":67.13,"low":65.91,"preClose":66.92,"open":67.05,"turnoverRate":0.005685,"peRate":20.887148,"amplitude":0.018231,"marketValue":17110197287.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.038187,"changeRate20Day":-0.061976,"changeRate60Day":-0.096027,"changeRateWTD":-0.018882,"changeRateMTD":-0.029273,"changeRateQTD":-0.135011,"changeRateYTD":0.015075,"amount":97142863.605637,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.015924,"pbRate":2.272572,"volumeRatio":0.771515,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031596,"floatMarketCap":17047967529.189999,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"19:31 EDT","volume":68841,"amount":4542792.67,"timestamp":1789515083216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.92,"latestTime":"09:27 EDT","volume":412,"amount":27504.5432,"timestamp":1789478860005,"change":-0.1700000000000017,"changeRate":-0.0025403466826061224},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"19:31 EDT","volume":68841,"amount":4542792.67,"timestamp":1789515083216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.98999786376953,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244073,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.1833},{"symbol":"PWR","nameCN":"廣達公司","changeRate":-0.013938,"change":-8.67,"latestPrice":613.35,"close":613.35,"volume":761267,"market":"US","high":626.495,"low":609.53,"preClose":622.02,"open":623.72,"turnoverRate":0.005108,"peRate":70.210796,"amplitude":0.027274,"marketValue":92037289212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.040216,"changeRate20Day":-0.150849,"changeRate60Day":-0.126593,"changeRateWTD":-0.057226,"changeRateMTD":0.010311,"changeRateQTD":-0.148172,"changeRateYTD":0.453229,"amount":466994418.18158,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.198529,"pbRate":9.549475,"volumeRatio":0.950654,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.005063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000701,"floatMarketCap":91406560553.1,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":625.01,"preClose":622.02,"latestTime":"09:29 EDT","volume":7589,"amount":4720370.9013,"timestamp":1789478966072,"change":2.990000000000009,"changeRate":0.004806919391659447},"postHourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":617,"preClose":613.3499755859375,"latestTime":"20260915 23:47 EDT","volume":1,"amount":617,"timestamp":1789530479843,"change":3.6500244140625,"changeRate":0.005950965287926532},"impliedVol":0.4161,"impliedVolPercentile":0.4064},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":-0.014008,"change":-0.96,"latestPrice":67.57,"close":67.57,"volume":4587195,"market":"US","high":68.42,"low":67.12,"preClose":68.53,"open":67.75,"turnoverRate":0.013912,"peRate":17.672484,"amplitude":0.01897,"marketValue":28391989304.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.035873,"changeRate20Day":-0.023414,"changeRate60Day":0.293701,"changeRateWTD":0.024719,"changeRateMTD":0.003267,"changeRateQTD":0.295437,"changeRateYTD":-0.07527,"amount":310913316.978951,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.596354,"pbRate":2.441692,"volumeRatio":0.968925,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008288,"floatMarketCap":22279077963.879997,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":67841,"amount":4584126.4888,"timestamp":1789515007387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.11,"preClose":68.53,"latestTime":"09:27 EDT","volume":2434,"amount":164859.5663,"timestamp":1789478870049,"change":-1.4200000000000017,"changeRate":-0.020720852181526365},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":67841,"amount":4584126.4888,"timestamp":1789515007387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.56999969482422,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244037,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.3944}]}}}