| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL GROUPAU CHC.AU | 18.420 | +0.44% | +0.080 | 1.72M | 31.73M | 1.88% | 8.71B | +0.16% | -15.89% | -19.59% | -23.83% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.950 | +0.43% | +0.190 | 468.70K | 20.56M | 1.71% | 16.70B | -0.81% | -2.72% | -2.66% | +19.66% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.330 | +0.43% | +0.010 | 24.01K | 55.73K | 0.43% | 53.24M | -1.69% | -2.14% | -2.47% | -0.30% |
ACUSENSUS LTDAU ACE.AU | 1.170 | +0.43% | +0.005 | 84.87K | 100.46K | 6.44% | 199.90M | -9.65% | -3.31% | -1.27% | -31.18% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.490 | +0.43% | +0.130 | 8K | 249.04K | 0.40% | 40.07M | +0.59% | -0.62% | +1.59% | +14.45% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.700 | +0.43% | +0.020 | 162.64K | 759.45K | 1.07% | 570.10M | -2.29% | -4.22% | +1.51% | -10.37% |
Dexus Industria REITAU DXI.AU | 2.350 | +0.43% | +0.010 | 435.38K | 1.02M | 1.71% | 730.28M | -0.42% | +0.43% | -2.04% | -9.55% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.800 | +0.43% | +0.080 | 37.74K | 708.01K | 0.91% | 315.48M | -2.44% | -2.13% | +1.57% | +3.46% |
Bls Pharmaceuticals LimitedAU BLS.AU | 1.180 | +0.43% | +0.005 | 55.84K | 65.54K | 2.30% | 271.37M | -0.84% | +25.53% | 0.00% | +23.56% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.200 | +0.42% | +0.080 | 75.77K | 1.45M | 0.63% | 1.37B | -1.08% | -1.84% | +2.29% | +8.63% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.230 | +0.42% | +0.030 | 76.61K | 553.97K | 0.69% | 668.34M | -1.90% | -2.86% | -0.43% | +2.68% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.570 | +0.41% | +0.080 | 500 | 10K | 0.00% | 1.81M | +0.88% | -1.55% | +4.37% | +1.75% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.450 | +0.41% | +0.010 | 112.56K | 274.69K | 2.46% | 343.63M | -7.20% | -5.51% | -10.19% | -1.05% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 25.320 | +0.40% | +0.100 | 5K | 133.76K | 0.48% | 73.36M | -0.16% | -3.21% | +3.73% | -3.75% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.140 | +0.40% | +0.040 | 6 | 61 | 0.30% | 17.60M | -0.10% | -0.10% | +2.38% | +1.04% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.507 | +0.40% | +0.002 | 44.58K | 22.82K | 4.95% | 71.77M | -6.97% | +1.40% | -2.50% | -7.82% |
Global X Australia 300 EtfAU A300.AU | 51.140 | +0.39% | +0.200 | 498 | 25.42K | 0.35% | 21.50M | -2.37% | -2.85% | -0.18% | +2.95% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.260 | +0.39% | +0.040 | 6K | 57.32K | 0.59% | 112.10M | -2.29% | -1.63% | +0.50% | +6.92% |
WAM LEADERS LTDAU WLE.AU | 1.285 | +0.39% | +0.005 | 1.65M | 2.13M | 1.56% | 2.08B | -2.28% | -3.75% | -3.38% | +1.18% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.010 | +0.39% | +0.050 | 44.71K | 581.39K | 0.39% | 273.77M | -2.33% | -2.69% | +0.30% | -0.25% |