| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Australian Quality ETFAU AQLT.AU | 34.540 | +0.32% | +0.110 | 86.74K | 2.99M | 0.41% | 1.44B | -0.83% | -3.65% | +3.40% | +6.40% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.480 | +0.32% | +0.100 | 6K | 188.45K | 0.32% | 53.18M | -1.29% | -0.13% | +3.75% | +7.78% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.500 | +0.32% | +0.160 | 2K | 102.62K | 0.12% | 58.74M | -1.02% | -1.92% | -2.40% | -0.55% |
ISHARES ASIA 50/AUSAU IAA.AU | 193.670 | +0.31% | +0.600 | 12.46K | 2.41M | 1.52% | 1.71B | -2.65% | +2.99% | -6.98% | +33.33% |
NEW HOPE CORP LTDAU NHC.AU | 6.490 | +0.31% | +0.020 | 4.54M | 29.19M | 4.40% | 5.47B | +0.62% | +15.48% | +19.96% | +63.72% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 16.600 | +0.30% | +0.050 | 44.82K | 741.31K | 1.03% | 181.95M | -7.00% | -4.82% | -12.12% | +12.76% |
Alphinity Global Equity FundAU XALG.AU | 9.990 | +0.30% | +0.030 | 4K | 40.08K | 0.20% | 266.15M | +0.20% | -2.63% | -3.53% | -5.67% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.460 | +0.30% | +0.040 | 19.25K | 258.90K | 0.52% | 140.13M | -3.24% | -7.68% | -17.97% | -7.08% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.740 | +0.30% | +0.020 | 521.53K | 3.51M | 1.04% | 8.32B | -1.61% | -1.32% | +2.71% | -1.86% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.380 | +0.30% | +0.010 | 565.62K | 1.90M | 2.37% | 690.29M | +1.50% | +2.46% | -19.24% | -34.34% |
Antipodes Global SMID FundAU MIDS.AU | 10.160 | +0.30% | +0.030 | 63.64K | 646.68K | 0.20% | 95.72M | -2.68% | -2.50% | +0.05% | +8.57% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.400 | +0.30% | +0.010 | 1.85M | 6.28M | 2.06% | 2.45B | -0.87% | -4.76% | -8.53% | -13.64% |
Web Travel Group LtdAU WEB.AU | 3.480 | +0.29% | +0.010 | 1.73M | 6.01M | 2.59% | 1.26B | -2.52% | -0.85% | +22.11% | -27.20% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.970 | +0.29% | +0.310 | 382.69K | 41.62M | 0.43% | 25.95B | -2.30% | -3.15% | -0.04% | +2.10% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 8,874.500 | +0.28% | +25.200 | 0 | 0 | 0.42% | 0 | -2.51% | -4.11% | -1.53% | -1.60% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.250 | +0.28% | +0.100 | 321.25K | 11.31M | 0.43% | 9.23B | -2.38% | -3.00% | -0.07% | +2.55% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.640 | +0.28% | +0.050 | 74 | 1K | 0.00% | 27.22M | -2.00% | -2.60% | +0.09% | +1.36% |
BWP TRUSTAU BWP.AU | 3.580 | +0.28% | +0.010 | 1.22M | 4.38M | 1.40% | 2.81B | -0.56% | -5.79% | -6.11% | -6.82% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.805 | +0.28% | +0.005 | 81.94K | 148.64K | 0.83% | 175.76M | +1.98% | +0.45% | -4.85% | -7.48% |
ETFS US Technology ETFAU WWWW.AU | 14.450 | +0.28% | +0.040 | 3K | 50.16K | 0.21% | 24.20M | +0.14% | -1.37% | -0.88% | +10.49% |