| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P/ASX 200AU XJO.AU | 8,696.500 | +0.28% | +24.000 | 0 | 0 | 0.43% | 0 | -2.41% | -3.95% | -1.27% | -0.20% |
S&P/ASX 300AU XKO.AU | 8,628.100 | +0.27% | +23.300 | 0 | 0 | 0.44% | 0 | -2.42% | -3.99% | -1.33% | -0.60% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.740 | +0.27% | +0.010 | 222 | 829 | 0.54% | 25.44M | -1.58% | -1.11% | +1.96% | +6.37% |
BetaShares Australia 200AU A200.AU | 146.630 | +0.27% | +0.390 | 97.79K | 14.33M | 0.42% | 10.67B | -2.43% | -3.04% | -0.06% | +2.71% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.760 | +0.27% | +0.010 | 58.27K | 218.25K | 0.53% | 159.05M | -2.34% | -3.84% | -0.32% | +4.30% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.600 | +0.27% | +0.060 | 2K | 50.41K | 0.80% | 36.28M | -2.84% | -0.04% | -2.95% | +6.68% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.700 | +0.27% | +0.060 | 38.55K | 874.95K | 0.18% | 825.54M | -0.83% | -1.39% | -1.65% | +0.11% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.540 | +0.26% | +0.070 | 78 | 2K | 0.15% | 417.48M | -2.10% | -2.78% | -0.42% | +2.38% |
Lanyon Investment Active ETFAU LNYN.AU | 1.905 | +0.26% | +0.005 | 2K | 4K | 0.00% | 149.22M | -2.06% | -2.31% | +0.21% | -1.09% |
iShares Treasury ETFAU IGB.AU | 95.450 | +0.26% | +0.250 | 122.41K | 11.66M | 0.16% | 434.29M | -0.84% | -1.43% | -1.80% | -0.23% |
INV MUTUAL CONC AUS SHAR ETFAU IMLC.AU | 3.820 | +0.26% | +0.010 | 20.00K | 76.40K | 0.00% | 1.38M | -2.05% | -0.52% | +2.69% | -1.55% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.880 | +0.26% | +0.010 | 22.57K | 87.69K | 3.62% | 24.43M | -0.51% | -1.02% | +1.81% | +3.30% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.740 | +0.26% | +0.110 | 31.94K | 1.37M | 0.21% | 1.41B | -0.86% | -1.72% | -2.06% | +0.26% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 117.850 | +0.26% | +0.300 | 55.62K | 6.54M | 0.48% | 6.25B | -1.36% | -1.07% | -1.87% | +7.50% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.180 | +0.25% | +0.150 | 48.28K | 2.86M | 0.32% | 927.16M | -1.12% | -1.69% | -0.82% | +2.10% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.790 | +0.25% | +0.060 | 12.25K | 291.82K | 0.17% | 130.87M | -0.75% | -1.37% | -1.87% | -0.34% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.700 | +0.25% | +0.100 | 91.71K | 3.65M | 0.23% | 1.03B | -1.07% | -1.86% | -2.79% | -0.31% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.010 | +0.25% | +0.050 | 2K | 36.20K | 0.15% | 49.18M | -0.79% | -1.33% | -1.30% | -0.01% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.040 | +0.25% | +0.030 | 14.33K | 172.56K | 0.33% | 80.88M | +0.17% | -1.87% | +0.42% | +9.65% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.060 | +0.25% | +0.010 | 1.67M | 6.76M | 2.96% | 1.25B | -10.57% | -9.37% | -15.06% | +63.78% |