| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.320 | +0.24% | +0.030 | 8K | 96.76K | 0.41% | 128.24M | -1.91% | -0.73% | -4.75% | -4.83% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.790 | +0.24% | +0.060 | 2 | 50 | 0.04% | 5.96M | +0.08% | +0.02% | +0.74% | +2.45% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.940 | +0.24% | +0.060 | 3K | 81.48K | 0.20% | 51.12M | -0.52% | -1.15% | -1.31% | +0.68% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.690 | +0.24% | +0.040 | 6K | 97.39K | 0.36% | 397.07M | -2.00% | -2.51% | -2.78% | +3.34% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 37.790 | +0.24% | +0.090 | 2K | 93.61K | 0.66% | 41.67M | -4.86% | -7.69% | -2.00% | -1.45% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.530 | +0.24% | +0.020 | 45.93K | 392.57K | 0.59% | 384.24M | -2.18% | -1.50% | +5.26% | +14.60% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.430 | +0.23% | +0.080 | 4.77M | 164.42M | 1.63% | 117.76B | +0.12% | -0.03% | -3.77% | -9.02% |
IMDEX LTDAU IMD.AU | 3.250 | +0.23% | +0.008 | 2.61M | 8.45M | 3.39% | 1.69B | -7.17% | -12.40% | -22.19% | -4.64% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.800 | +0.23% | +0.230 | 80.91K | 8.07M | 0.20% | 3.72B | -0.86% | -1.48% | -1.70% | +0.41% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 47.850 | +0.23% | +0.110 | 11.87K | 568.64K | 1.11% | 436.67M | -0.10% | -3.43% | +3.37% | -15.31% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.230 | +0.23% | +0.080 | 65.44K | 2.30M | 0.97% | 799.75M | -2.73% | +2.12% | -4.07% | +28.65% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.090 | +0.23% | +0.050 | 4.20M | 92.27M | 3.58% | 31.60B | -3.37% | -0.72% | +8.68% | -15.59% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.360 | +0.23% | +0.080 | 13.48K | 476.35K | 0.23% | 873.29M | -0.76% | -1.04% | -1.70% | -1.48% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 22.110 | +0.23% | +0.050 | 11 | 243 | 0.00% | 2.38M | +4.39% | +6.04% | +11.14% | +17.20% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.080 | +0.22% | +0.040 | 9K | 169.34K | 0.55% | 84.22M | -2.22% | -2.85% | -0.52% | +8.78% |
RED HILL MINERALS LTDAU RHI.AU | 4.550 | +0.22% | +0.010 | 7K | 29.28K | 3.08% | 291.78M | -1.13% | +2.13% | -1.96% | -1.56% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.550 | +0.22% | +0.010 | 989.72K | 4.50M | 1.98% | 552.15M | -0.44% | -1.52% | +0.07% | +7.51% |
ARB CORP LTDAU ARB.AU | 18.300 | +0.22% | +0.040 | 166.66K | 3.04M | 1.83% | 1.53B | -1.61% | -3.79% | -2.66% | -40.85% |
Insurance Australia Group LtdAU IAGPF.AU | 104.810 | +0.22% | +0.229 | 730 | 76.53K | 0.08% | 245.04B | +0.26% | -1.35% | -0.14% | -0.38% |
TELIXPHARM IMINIAU TLXJOC.AU | 9.300 | +0.22% | +0.020 | 0 | 0 | 0.00% | 0 | +0.22% | -5.68% | +20.16% | +75.47% |