AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Close The Loop Ltd AU CLG.AU	0.043	+4.88%	+0.002	1K	43	0.00%	25.55M	0.00%	+19.44%	+79.17%	+13.16%
SOLSTICE MINERALS LTD AU SLS.AU	2.350	+4.91%	+0.110	65.54K	150.10K	4.02%	404.40M	-8.91%	+12.98%	+46.88%	+473.17%
Toubani Resources Inc AU TRE.AU	0.320	+4.92%	+0.015	1.66M	508.54K	4.92%	343.14M	-1.54%	+18.52%	-11.60%	-17.31%
ALCIDION GROUP LTD AU ALC.AU	0.105	+5.00%	+0.005	5K	525	0.00%	141.73M	+5.00%	+15.38%	+10.53%	0.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.021	+5.00%	+0.001	0	0	0.00%	81.14M	-8.70%	+10.53%	0.00%	+133.33%
Industrial Minerals Ltd AU IND.AU	0.105	+5.00%	+0.005	29.52K	3K	3.00%	17.08M	-4.55%	-12.50%	-22.22%	-19.23%
LAKE RESOURCES NL AU LKE.AU	0.042	+5.00%	+0.002	1.91M	78.60K	5.00%	101.44M	-4.55%	-10.64%	-8.70%	-65.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.021	+5.00%	+0.001	150.96K	3K	5.00%	10.55M	+5.00%	-22.22%	-22.22%	-60.38%
MANHATTAN CORP LTD AU MHC.AU	0.021	+5.00%	+0.001	773.53K	16.52K	5.00%	15.73M	-16.00%	-19.23%	-8.70%	-25.00%
PolarX Ltd AU PXX.AU	0.021	+5.00%	+0.001	1.39M	29.05K	5.00%	57.09M	-8.70%	+16.67%	+50.00%	0.00%
Victory Metals Limited AU VTM.AU	1.470	+5.00%	+0.070	132.65K	193.59K	5.00%	193.81M	+6.52%	-4.85%	-11.18%	+23.53%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.620	+5.08%	+0.030	383.41K	233.09K	4.24%	113.21M	-12.68%	+67.57%	+342.86%	+1027.27%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.205	+5.13%	+0.010	1K	267.39	0.00%	87.60M	+10.81%	+24.24%	+46.43%	+259.65%
ALKANE RESOURCES LTD AU ALK.AU	1.925	+5.19%	+0.095	1.11M	2.06M	3.17%	2.63B	+1.85%	+21.99%	+28.42%	+44.63%
TUNGSTEN MINING NL AU TGN.AU	0.400	+5.26%	+0.020	1.35M	526.39K	4.47%	558.54M	+5.26%	+81.82%	+90.48%	+81.82%
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.180	+5.31%	+0.110	548	1K	0.48%	520.66M	+0.46%	-2.24%	+10.66%	-3.96%
Equus Energy Limited AU EQU.AU	0.395	+5.33%	+0.020	169.80K	66.28K	6.67%	80.83M	+6.76%	+14.49%	+23.44%	+25.40%
NANOLLOSE LTD AU NC6.AU	0.079	+5.33%	+0.004	25.77K	2K	0.00%	32.30M	0.00%	0.00%	+46.30%	+61.22%
Tolu Minerals Limited AU TOK.AU	1.370	+5.38%	+0.070	61.22K	83.37K	6.15%	384.95M	+5.38%	+15.61%	0.00%	+3.79%
DECIDR AI INDUSTRIES LTD AU DAI.AU	0.285	+5.56%	+0.015	201.93K	59.92K	5.56%	100.34M	-9.52%	-5.00%	-36.67%	-54.03%

1 ...275 276 277 278 279 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:276,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CLG.AU","nameCN":"Close The Loop Ltd","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":1000,"market":"AU","high":0.043,"low":0.043,"preClose":0.041,"open":0.043,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":25546334.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.194444,"changeRate60Day":0.791667,"changeRateWTD":0.04878,"changeRateMTD":0.102564,"changeRateQTD":0.433333,"changeRateYTD":0.131579,"amount":43,"eps":-0.1982,"lyrEps":-0.1982,"lyrPeRate":0,"pbRate":0.812129,"roa":0.02109,"roe":0.000402,"dividePrice":0,"divideRate":0,"floatMarketCap":13956907.75,"shares":594100800,"floatShares":324579250},{"symbol":"SLS.AU","nameCN":"SOLSTICE MINERALS LTD","changeRate":0.049107,"change":0.11,"latestPrice":2.35,"volume":65538,"market":"AU","high":2.36,"low":2.27,"preClose":2.24,"open":2.21,"turnoverRate":0.000459,"peRate":0,"amplitude":0.040179,"marketValue":404397165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":0.27,"changeRate5Day":-0.089147,"changeRate20Day":0.129808,"changeRate60Day":0.46875,"changeRateWTD":-0.008439,"changeRateMTD":0.124402,"changeRateQTD":-0.008439,"changeRateYTD":4.731707,"amount":150095.258676,"eps":-0.035239,"lyrEps":-0.030362,"lyrPeRate":0,"pbRate":21.741074,"roa":-0.139229,"roe":-0.199693,"dividePrice":0,"divideRate":0,"floatMarketCap":335460377.95,"shares":172083900,"floatShares":142749097},{"symbol":"TRE.AU","nameCN":"Toubani Resources Inc","changeRate":0.04918,"change":0.015,"latestPrice":0.32,"volume":1657882,"market":"AU","high":0.32,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.008559,"peRate":0,"amplitude":0.04918,"marketValue":343139520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.643,"week52Low":0.23,"changeRate5Day":-0.015385,"changeRate20Day":0.185185,"changeRate60Day":-0.116022,"changeRateWTD":0.066667,"changeRateMTD":0.04918,"changeRateQTD":-0.151194,"changeRateYTD":-0.173127,"amount":508538.658365,"eps":-0.069843,"lyrEps":-0.069843,"lyrPeRate":0,"pbRate":2.365484,"roa":-0.204098,"roe":-0.570912,"dividePrice":0,"divideRate":0,"floatMarketCap":61984308.8,"shares":1072311000,"floatShares":193700965},{"symbol":"ALC.AU","nameCN":"ALCIDION GROUP LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":5000,"market":"AU","high":0.105,"low":0.105,"preClose":0.1,"open":0.105,"turnoverRate":0.000005,"peRate":61.764705,"amplitude":0,"marketValue":141729541.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.083,"changeRate5Day":0.05,"changeRate20Day":0.153846,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.082474,"changeRateQTD":0,"changeRateYTD":0,"amount":525,"eps":0.0017,"lyrEps":0.0017,"lyrPeRate":61.764706,"pbRate":1.559713,"roa":0.013431,"roe":0.025577,"dividePrice":0,"divideRate":0,"floatMarketCap":105328924.785,"shares":1349805153,"floatShares":1003132617},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81138243.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":-0.086957,"changeRate20Day":0.105263,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":-0.125,"changeRateYTD":1.333333,"amount":0,"eps":-0.001,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":42.542074,"roa":-0.258171,"roe":-2.682099,"dividePrice":0,"divideRate":0,"floatMarketCap":39824313.606,"shares":3863725873,"floatShares":1896395886},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":29523,"market":"AU","high":0.105,"low":0.102,"preClose":0.1,"open":0.102,"turnoverRate":0.000251,"peRate":0,"amplitude":0.03,"marketValue":17082462.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0.05,"changeRateMTD":-0.086957,"changeRateQTD":-0.25,"changeRateYTD":-0.192308,"amount":3040,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":6.523599,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":12351949.47,"shares":162690117,"floatShares":117637614},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":1914658,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000851,"peRate":0,"amplitude":0.05,"marketValue":101437140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":-0.086957,"changeRateWTD":0.02439,"changeRateMTD":-0.086957,"changeRateQTD":-0.023256,"changeRateYTD":-0.65,"amount":78601.893879,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.681375,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":94521967.26,"shares":2415170000,"floatShares":2250523030},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":150964,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000757,"peRate":0,"amplitude":0.05,"marketValue":10546851.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.086957,"changeRateYTD":-0.603774,"amount":3103,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.161019,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":4187736.441,"shares":502231042,"floatShares":199416021},{"symbol":"MHC.AU","nameCN":"MANHATTAN CORP LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":773526,"market":"AU","high":0.022,"low":0.021,"preClose":0.02,"open":0.022,"turnoverRate":0.002306,"peRate":0,"amplitude":0.05,"marketValue":15727961.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.16,"changeRate20Day":-0.192308,"changeRate60Day":-0.086957,"changeRateWTD":-0.16,"changeRateMTD":-0.192308,"changeRateQTD":0.05,"changeRateYTD":-0.25,"amount":16517,"eps":-0.014,"lyrEps":-0.004397,"lyrPeRate":0,"pbRate":1.079914,"roa":-0.091793,"roe":-0.437753,"dividePrice":0,"divideRate":0,"floatMarketCap":7045460.52,"shares":748950545,"floatShares":335498120},{"symbol":"PXX.AU","nameCN":"PolarX Ltd","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":1386810,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000847,"peRate":0,"amplitude":0.05,"marketValue":57093402.513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":-0.086957,"changeRate20Day":0.166667,"changeRate60Day":0.5,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0.4,"changeRateYTD":0,"amount":29048,"eps":-0.000955,"lyrEps":-0.000799,"lyrPeRate":0,"pbRate":1.332232,"roa":-0.030869,"roe":-0.053696,"dividePrice":0,"divideRate":0,"floatMarketCap":34398236.418,"shares":2718733453,"floatShares":1638011258},{"symbol":"VTM.AU","nameCN":"Victory Metals Limited","changeRate":0.05,"change":0.07,"latestPrice":1.47,"volume":132650,"market":"AU","high":1.505,"low":1.435,"preClose":1.4,"open":1.43,"turnoverRate":0.001711,"peRate":0,"amplitude":0.05,"marketValue":193806796.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.98,"changeRate5Day":0.065217,"changeRate20Day":-0.048544,"changeRate60Day":-0.111782,"changeRateWTD":0.065217,"changeRateMTD":0,"changeRateQTD":-0.095385,"changeRateYTD":0.235294,"amount":193590.882415,"eps":-0.04864,"lyrEps":-0.035292,"lyrPeRate":0,"pbRate":7.438101,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":113974112.7,"shares":131841358,"floatShares":77533410},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0.050847,"change":0.03,"latestPrice":0.62,"volume":383405,"market":"AU","high":0.63,"low":0.605,"preClose":0.59,"open":0.59,"turnoverRate":0.003274,"peRate":0,"amplitude":0.042373,"marketValue":113213364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.051,"changeRate5Day":-0.126761,"changeRate20Day":0.675676,"changeRate60Day":3.428571,"changeRateWTD":-0.094891,"changeRateMTD":0.169811,"changeRateQTD":3.133333,"changeRateYTD":10.272727,"amount":233091.989922,"eps":-0.076,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":67.971275,"roa":-0.344304,"roe":-2.462972,"dividePrice":0,"divideRate":0,"floatMarketCap":72596960.64,"shares":182602200,"floatShares":117091872},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":0.051282,"change":0.01,"latestPrice":0.205,"volume":1347,"market":"AU","high":0.205,"low":0.205,"preClose":0.195,"open":0.195,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":87597135.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.052,"changeRate5Day":0.108108,"changeRate20Day":0.242424,"changeRate60Day":0.464286,"changeRateWTD":0.171429,"changeRateMTD":-0.18,"changeRateQTD":0.025,"changeRateYTD":2.596491,"amount":267.388175,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":4.647425,"roa":-0.051552,"roe":-0.145243,"dividePrice":0,"divideRate":0,"floatMarketCap":59096368.85,"shares":427303100,"floatShares":288274970},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.051913,"change":0.095,"latestPrice":1.925,"volume":1105370,"market":"AU","high":1.93,"low":1.872,"preClose":1.83,"open":1.865,"turnoverRate":0.001146,"peRate":10.974914,"amplitude":0.031694,"marketValue":2629155311.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.871,"changeRate5Day":0.018519,"changeRate20Day":0.219899,"changeRate60Day":0.284189,"changeRateWTD":0.034946,"changeRateMTD":0.023936,"changeRateQTD":0.419617,"changeRateYTD":0.446281,"amount":2064328.879872,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.974914,"pbRate":2.356784,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.01039,"floatMarketCap":1856310323.175,"shares":1365794967,"floatShares":964317051},{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":0.052632,"change":0.02,"latestPrice":0.4,"volume":1354175,"market":"AU","high":0.402,"low":0.385,"preClose":0.38,"open":0.39,"turnoverRate":0.002413,"peRate":0,"amplitude":0.044737,"marketValue":558536082.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.069,"changeRate5Day":0.052632,"changeRate20Day":0.818182,"changeRate60Day":0.904762,"changeRateWTD":0.025641,"changeRateMTD":0.311475,"changeRateQTD":0.73913,"changeRateYTD":0.818182,"amount":526394.188287,"eps":-0.008132,"lyrEps":-0.009264,"lyrPeRate":0,"pbRate":14.714333,"roa":-0.074329,"roe":-0.216549,"dividePrice":0,"divideRate":0,"floatMarketCap":224457017.6,"shares":1396340206,"floatShares":561142544},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.05314,"change":0.11,"latestPrice":2.18,"volume":548,"market":"AU","high":2.19,"low":2.18,"preClose":2.07,"open":2.19,"turnoverRate":0.000003,"peRate":341.960791,"amplitude":0.004831,"marketValue":520658950.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.257,"changeRate5Day":0.004608,"changeRate20Day":-0.022422,"changeRate60Day":0.106599,"changeRateWTD":0.011601,"changeRateMTD":-0.048035,"changeRateQTD":0.117949,"changeRateYTD":-0.039648,"amount":1200,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":276.75511,"pbRate":4.389505,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":473391706.62,"shares":238834381,"floatShares":217152159},{"symbol":"EQU.AU","nameCN":"Equus Energy Limited","changeRate":0.053333,"change":0.02,"latestPrice":0.395,"volume":169804,"market":"AU","high":0.4,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.00083,"peRate":0,"amplitude":0.066667,"marketValue":80834261.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.225,"changeRate5Day":0.067568,"changeRate20Day":0.144928,"changeRate60Day":0.234375,"changeRateWTD":0.082192,"changeRateMTD":0.128571,"changeRateQTD":0.215385,"changeRateYTD":0.253968,"amount":66275.5404,"eps":-0.157036,"lyrEps":-0.157036,"lyrPeRate":0,"pbRate":275.002591,"roa":-1.545786,"roe":-0.161303,"dividePrice":0,"divideRate":0,"floatMarketCap":80834261.5,"shares":204643700,"floatShares":204643700},{"symbol":"NC6.AU","nameCN":"NANOLLOSE LTD","changeRate":0.053333,"change":0.004,"latestPrice":0.079,"volume":25771,"market":"AU","high":0.079,"low":0.079,"preClose":0.075,"open":0.079,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":32304234.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.462963,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.58,"changeRateYTD":0.612245,"amount":2036,"eps":-0.007199,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":26.959422,"roa":-1.373605,"roe":-3.002553,"dividePrice":0,"divideRate":0,"floatMarketCap":12354653.027,"shares":408914364,"floatShares":156388013},{"symbol":"TOK.AU","nameCN":"Tolu Minerals Limited","changeRate":0.053846,"change":0.07,"latestPrice":1.37,"volume":61218,"market":"AU","high":1.395,"low":1.315,"preClose":1.3,"open":1.315,"turnoverRate":0.000608,"peRate":0,"amplitude":0.061538,"marketValue":384950725.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1,"changeRate5Day":0.053846,"changeRate20Day":0.156118,"changeRate60Day":0,"changeRateWTD":0.053846,"changeRateMTD":0.141667,"changeRateQTD":0.181034,"changeRateYTD":0.037879,"amount":83370.339358,"eps":-0.056,"lyrEps":-0.057627,"lyrPeRate":0,"pbRate":2.778091,"roa":-0.093933,"roe":-0.170459,"dividePrice":0,"divideRate":0,"floatMarketCap":137963588.13,"shares":280985931,"floatShares":100703349},{"symbol":"DAI.AU","nameCN":"DECIDR AI INDUSTRIES LTD","changeRate":0.055556,"change":0.015,"latestPrice":0.285,"volume":201930,"market":"AU","high":0.3,"low":0.285,"preClose":0.27,"open":0.305,"turnoverRate":0.000859,"peRate":0,"amplitude":0.055556,"marketValue":100344082.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.27,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.366667,"changeRateWTD":-0.065574,"changeRateMTD":-0.173913,"changeRateQTD":-0.380435,"changeRateYTD":-0.540323,"amount":59924.985077,"eps":-0.1187,"lyrEps":-0.1187,"lyrPeRate":0,"pbRate":0.799115,"roa":-0.154649,"roe":-0.295096,"dividePrice":0,"divideRate":0,"floatMarketCap":66970041.855,"shares":352084500,"floatShares":234982603}]}}}